Blackrock Municipal Income Trust II (BLE)
10.76
-0.04
(-0.42%)
USD |
NYSE |
Mar 28, 10:54
BLE Total Return Price: 10.76 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 10.81 |
March 26, 2024 | 10.80 |
March 25, 2024 | 10.79 |
March 22, 2024 | 10.82 |
March 21, 2024 | 10.79 |
March 20, 2024 | 10.85 |
March 19, 2024 | 10.88 |
March 18, 2024 | 10.88 |
March 15, 2024 | 10.81 |
March 14, 2024 | 10.75 |
March 13, 2024 | 10.80 |
March 12, 2024 | 10.79 |
March 11, 2024 | 10.81 |
March 08, 2024 | 10.80 |
March 07, 2024 | 10.83 |
March 06, 2024 | 10.83 |
March 05, 2024 | 10.82 |
March 04, 2024 | 10.79 |
March 01, 2024 | 10.80 |
February 29, 2024 | 10.76 |
February 28, 2024 | 10.70 |
February 27, 2024 | 10.68 |
February 26, 2024 | 10.70 |
February 23, 2024 | 10.74 |
February 22, 2024 | 10.69 |
Date | Value |
---|---|
February 21, 2024 | 10.66 |
February 20, 2024 | 10.68 |
February 16, 2024 | 10.72 |
February 15, 2024 | 10.73 |
February 14, 2024 | 10.67 |
February 13, 2024 | 10.59 |
February 12, 2024 | 10.71 |
February 09, 2024 | 10.64 |
February 08, 2024 | 10.61 |
February 07, 2024 | 10.61 |
February 06, 2024 | 10.65 |
February 05, 2024 | 10.57 |
February 02, 2024 | 10.62 |
February 01, 2024 | 10.71 |
January 31, 2024 | 10.56 |
January 30, 2024 | 10.48 |
January 29, 2024 | 10.48 |
January 26, 2024 | 10.37 |
January 25, 2024 | 10.43 |
January 24, 2024 | 10.34 |
January 23, 2024 | 10.31 |
January 22, 2024 | 10.36 |
January 19, 2024 | 10.30 |
January 18, 2024 | 10.27 |
January 17, 2024 | 10.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.571
Minimum
Mar 18 2020
14.24
Maximum
Sep 01 2021
11.57
Average
11.60
Median