First Western Financial Inc (MYFW)
18.14
-0.01
(-0.06%)
USD |
NASDAQ |
May 22, 16:00
18.14
0.00 (0.00%)
After-Hours: 20:00
First Western Financial Total Return Level: 18.15 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 18.15 |
May 20, 2024 | 18.08 |
May 17, 2024 | 18.34 |
May 16, 2024 | 17.75 |
May 15, 2024 | 17.98 |
May 14, 2024 | 18.18 |
May 13, 2024 | 17.91 |
May 10, 2024 | 17.68 |
May 09, 2024 | 17.82 |
May 08, 2024 | 17.79 |
May 07, 2024 | 17.52 |
May 06, 2024 | 17.44 |
May 03, 2024 | 17.45 |
May 02, 2024 | 17.39 |
May 01, 2024 | 16.95 |
April 30, 2024 | 16.67 |
April 29, 2024 | 16.42 |
April 26, 2024 | 16.35 |
April 25, 2024 | 15.89 |
April 24, 2024 | 16.40 |
April 23, 2024 | 16.42 |
April 22, 2024 | 16.29 |
April 19, 2024 | 14.80 |
April 18, 2024 | 13.65 |
April 17, 2024 | 13.65 |
Date | Value |
---|---|
April 16, 2024 | 13.53 |
April 15, 2024 | 13.52 |
April 12, 2024 | 13.65 |
April 11, 2024 | 13.62 |
April 10, 2024 | 13.73 |
April 09, 2024 | 13.89 |
April 08, 2024 | 13.92 |
April 05, 2024 | 13.86 |
April 04, 2024 | 14.10 |
April 03, 2024 | 13.82 |
April 02, 2024 | 14.17 |
April 01, 2024 | 14.32 |
March 28, 2024 | 14.58 |
March 27, 2024 | 14.50 |
March 26, 2024 | 14.43 |
March 25, 2024 | 14.50 |
March 22, 2024 | 14.50 |
March 21, 2024 | 15.13 |
March 20, 2024 | 14.90 |
March 19, 2024 | 14.63 |
March 18, 2024 | 14.14 |
March 15, 2024 | 13.90 |
March 14, 2024 | 13.84 |
March 13, 2024 | 14.16 |
March 12, 2024 | 13.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.81
Minimum
Mar 23 2020
33.45
Maximum
Feb 24 2022
21.15
Average
18.74
Median
Total Return Level Benchmarks
First Community Corp | 28.02 |
Wintrust Financial Corp | 127.05 |
Bar Harbor Bankshares Inc | 74.83 |
Evans Bancorp Inc | 59.02 |
Park National Corp | 508.05 |