First Community Corp (FCCO)
16.19
+0.04
(+0.22%)
USD |
NASDAQ |
May 10, 16:00
16.19
0.00 (0.00%)
After-Hours: 20:00
First Community Total Return Level: 25.93 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 25.93 |
May 08, 2024 | 25.84 |
May 07, 2024 | 25.78 |
May 06, 2024 | 25.60 |
May 03, 2024 | 26.48 |
May 02, 2024 | 26.50 |
May 01, 2024 | 26.61 |
April 30, 2024 | 26.53 |
April 29, 2024 | 27.00 |
April 26, 2024 | 26.69 |
April 25, 2024 | 26.12 |
April 24, 2024 | 25.72 |
April 23, 2024 | 25.79 |
April 22, 2024 | 26.96 |
April 19, 2024 | 25.47 |
April 18, 2024 | 25.39 |
April 17, 2024 | 25.39 |
April 16, 2024 | 25.13 |
April 15, 2024 | 25.28 |
April 12, 2024 | 26.07 |
April 11, 2024 | 25.67 |
April 10, 2024 | 25.88 |
April 09, 2024 | 26.53 |
April 08, 2024 | 26.53 |
April 05, 2024 | 26.57 |
Date | Value |
---|---|
April 04, 2024 | 26.55 |
April 03, 2024 | 26.87 |
April 02, 2024 | 27.20 |
April 01, 2024 | 27.49 |
March 28, 2024 | 27.74 |
March 27, 2024 | 27.38 |
March 26, 2024 | 27.03 |
March 25, 2024 | 27.11 |
March 22, 2024 | 27.70 |
March 21, 2024 | 28.03 |
March 20, 2024 | 28.00 |
March 19, 2024 | 27.06 |
March 18, 2024 | 26.96 |
March 15, 2024 | 27.06 |
March 14, 2024 | 27.09 |
March 13, 2024 | 27.49 |
March 12, 2024 | 27.38 |
March 11, 2024 | 27.30 |
March 08, 2024 | 27.23 |
March 07, 2024 | 27.70 |
March 06, 2024 | 27.70 |
March 05, 2024 | 27.70 |
March 04, 2024 | 25.66 |
March 01, 2024 | 25.71 |
February 29, 2024 | 26.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.67
Minimum
Aug 21 2020
34.08
Maximum
Dec 28 2023
27.55
Average
27.77
Median
Total Return Level Benchmarks
First Western Financial Inc | 17.82 |
Bar Harbor Bankshares Inc | 73.92 |
Evans Bancorp Inc | 54.64 |
Park National Corp | 504.75 |
Tompkins Financial Corp | 157.45 |