First Western Financial Inc (MYFW)
18.04
-0.04
(-0.19%)
USD |
NASDAQ |
May 21, 16:00
18.04
0.00 (0.00%)
After-Hours: 16:39
First Western Financial Price: 18.04 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 18.33 | 18.40 | 17.88 | 18.08 | 30591.00 |
May 17, 2024 | 17.70 | 18.34 | 17.52 | 18.34 | 33292.00 |
May 16, 2024 | 17.81 | 18.01 | 17.60 | 17.75 | 45194.00 |
May 15, 2024 | 18.25 | 18.25 | 17.90 | 17.98 | 11558.00 |
May 14, 2024 | 18.00 | 18.59 | 17.82 | 18.18 | 24357.00 |
May 13, 2024 | 17.71 | 17.91 | 17.42 | 17.91 | 61177.00 |
May 10, 2024 | 17.84 | 17.84 | 17.45 | 17.68 | 4715.00 |
May 09, 2024 | 17.82 | 17.82 | 17.52 | 17.82 | 12092.00 |
May 08, 2024 | 17.52 | 17.82 | 17.51 | 17.79 | 6768.00 |
May 07, 2024 | 17.33 | 17.77 | 17.11 | 17.52 | 26546.00 |
May 06, 2024 | 17.39 | 17.58 | 17.37 | 17.44 | 37501.00 |
May 03, 2024 | 17.65 | 17.65 | 17.26 | 17.45 | 13353.00 |
May 02, 2024 | 17.00 | 17.54 | 16.75 | 17.39 | 74523.00 |
May 01, 2024 | 16.54 | 17.02 | 16.52 | 16.95 | 58689.00 |
Apr 30, 2024 | 16.48 | 16.77 | 16.30 | 16.67 | 29486.00 |
Apr 29, 2024 | 16.40 | 16.88 | 16.31 | 16.42 | 81162.00 |
Apr 26, 2024 | 15.83 | 16.50 | 15.83 | 16.35 | 19905.00 |
Apr 25, 2024 | 16.40 | 16.40 | 15.84 | 15.89 | 43988.00 |
Apr 24, 2024 | 16.22 | 16.48 | 16.12 | 16.40 | 50115.00 |
Apr 23, 2024 | 16.04 | 16.70 | 16.04 | 16.42 | 21506.00 |
Apr 22, 2024 | 14.33 | 16.29 | 14.33 | 16.29 | 77630.00 |
Apr 19, 2024 | 14.00 | 14.89 | 14.00 | 14.80 | 70845.00 |
Apr 18, 2024 | 13.63 | 13.68 | 13.55 | 13.65 | 49147.00 |
Apr 17, 2024 | 13.52 | 13.66 | 13.46 | 13.65 | 19965.00 |
Apr 16, 2024 | 13.52 | 13.86 | 13.52 | 13.53 | 12162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.81
Minimum
Mar 23 2020
33.45
Maximum
Feb 24 2022
21.14
Average
18.72
Median
Price Benchmarks
First Community Corp | 17.36 |
Wintrust Financial Corp | 100.08 |
Bar Harbor Bankshares Inc | 26.81 |
Evans Bancorp Inc | 28.23 |
Park National Corp | 140.07 |
Price Related Metrics
PE Ratio | 23.43 |
PS Ratio | 1.973 |
Price to Book Value | 0.7069 |
Earnings Yield | 4.27% |
Market Cap | 173.57M |
Normalized PE Ratio | 23.43 |