My City Builders Inc (MYCB)
0.25
0.00 (0.00%)
USD |
OTCM |
May 20, 16:00
My City Builders Price: 0.25 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 16, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
May 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 08, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 07, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 02, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
May 01, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 30, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 26, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
Apr 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
Apr 23, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 22, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 19, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 18, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 17, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Apr 16, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Jan 02 2024
8.65
Maximum
Jun 04 2019
2.748
Average
2.062
Median
Oct 09 2020
Price Benchmarks
Umbra Companies Inc | 3.52 |
Trinity Place Holdings Inc | 0.1395 |
Landsea Homes Corp | 10.44 |
Belpointe PREP LLC | 59.65 |
Smith Douglas Homes Corp | 27.56 |
Price Related Metrics
PS Ratio | 6.764 |
Price to Book Value | 69.89 |
Earnings Yield | -1.54K% |
Market Cap | 2.997M |