MAX Resource Corp (MXROF)

0.1641 -0.01 (-4.81%) USD  |  OTCM  |  Apr 26, 16:00
More

MAX Resource Price: 0.1641 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.179 0.179 0.1638 0.1641 9620.00
Apr 25, 2024 0.1591 0.1724 0.1524 0.1724 8346.00
Apr 24, 2024 0.1429 0.1429 0.1429 0.1429 0.000
Apr 23, 2024 0.1425 0.1429 0.1425 0.1429 5850.00
Apr 22, 2024 0.1177 0.1177 0.1177 0.1177 3500.00
Apr 19, 2024 0.1165 0.1165 0.1165 0.1165 0.000
Apr 18, 2024 0.1165 0.1165 0.1165 0.1165 8000.00
Apr 17, 2024 0.1155 0.1173 0.11 0.1166 60342.00
Apr 16, 2024 0.143 0.143 0.1181 0.1181 24379.00
Apr 15, 2024 0.1296 0.1296 0.1296 0.1296 1000.00
Apr 12, 2024 0.1505 0.1505 0.126 0.1338 39800.00
Apr 11, 2024 0.1556 0.1556 0.1556 0.1556 10030.00
Apr 10, 2024 0.1582 0.1838 0.1464 0.1486 58100.00
Apr 09, 2024 0.1111 0.1580 0.1111 0.152 98400.00
Apr 08, 2024 0.103 0.109 0.1005 0.109 34750.00
Apr 05, 2024 0.1047 0.1047 0.1047 0.1047 0.000
Apr 04, 2024 0.123 0.123 0.1002 0.1047 79250.00
Apr 03, 2024 0.09 0.1186 0.09 0.1112 212000.0
Apr 02, 2024 0.09 0.09 0.082 0.082 31000.00
Apr 01, 2024 0.09 0.09 0.09 0.09 21800.00
Mar 28, 2024 0.0871 0.09 0.0871 0.09 111100.0
Mar 27, 2024 0.0851 0.0851 0.0851 0.0851 0.000
Mar 26, 2024 0.0851 0.0851 0.0851 0.0851 0.000
Mar 25, 2024 0.0853 0.0878 0.0826 0.0851 89700.00
Mar 22, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0394
Minimum
Apr 22 2020
0.8922
Maximum
May 02 2019
0.2065
Average
0.17
Median
Jul 29 2020

Price Benchmarks

Seabridge Gold Inc 15.89
McEwen Mining Inc 12.26
Gatos Silver Inc 10.24
Gold Royalty Corp 2.15
Austin Gold Corp 0.88

Price Related Metrics

Price to Book Value 1.874
Earnings Yield -18.06%
Market Cap 28.86M