MaxLinear Inc (MXL)
19.99
+0.72
(+3.74%)
USD |
NASDAQ |
May 03, 16:00
19.99
0.00 (0.00%)
After-Hours: 20:00
MaxLinear Total Return Level: 19.99 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 19.99 |
May 02, 2024 | 19.27 |
May 01, 2024 | 19.00 |
April 30, 2024 | 20.79 |
April 29, 2024 | 21.17 |
April 26, 2024 | 20.59 |
April 25, 2024 | 20.68 |
April 24, 2024 | 20.93 |
April 23, 2024 | 20.78 |
April 22, 2024 | 19.82 |
April 19, 2024 | 19.65 |
April 18, 2024 | 20.27 |
April 17, 2024 | 20.56 |
April 16, 2024 | 21.42 |
April 15, 2024 | 21.63 |
April 12, 2024 | 22.05 |
April 11, 2024 | 22.42 |
April 10, 2024 | 22.14 |
April 09, 2024 | 23.37 |
April 08, 2024 | 23.22 |
April 05, 2024 | 22.61 |
April 04, 2024 | 22.70 |
April 03, 2024 | 21.65 |
April 02, 2024 | 20.35 |
April 01, 2024 | 19.03 |
Date | Value |
---|---|
March 28, 2024 | 18.67 |
March 27, 2024 | 18.51 |
March 26, 2024 | 17.95 |
March 25, 2024 | 18.16 |
March 22, 2024 | 18.10 |
March 21, 2024 | 18.42 |
March 20, 2024 | 18.24 |
March 19, 2024 | 17.82 |
March 18, 2024 | 17.53 |
March 15, 2024 | 17.75 |
March 14, 2024 | 17.91 |
March 13, 2024 | 18.70 |
March 12, 2024 | 19.65 |
March 11, 2024 | 20.59 |
March 08, 2024 | 20.97 |
March 07, 2024 | 21.12 |
March 06, 2024 | 20.29 |
March 05, 2024 | 20.03 |
March 04, 2024 | 20.30 |
March 01, 2024 | 20.30 |
February 29, 2024 | 19.44 |
February 28, 2024 | 18.85 |
February 27, 2024 | 18.66 |
February 26, 2024 | 18.46 |
February 23, 2024 | 18.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.13
Minimum
Mar 18 2020
77.07
Maximum
Dec 27 2021
32.09
Average
30.19
Median
Jun 12 2023
Total Return Level Benchmarks
Analog Devices Inc | 315.50 |
Diodes Inc | 72.79 |
Lattice Semiconductor Corp | 70.92 |
ON Semiconductor Corp | 70.37 |
Texas Instruments Inc | 333.11 |