MaxCyte Inc (MXCT)
3.77
-0.06
(-1.57%)
USD |
NASDAQ |
May 03, 16:00
3.775
0.00 (0.00%)
After-Hours: 20:00
MaxCyte Price: 3.77 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.95 | 3.95 | 3.74 | 3.77 | 477877.0 |
| May 02, 2024 | 3.80 | 3.848 | 3.62 | 3.83 | 517179.0 |
| May 01, 2024 | 3.64 | 3.90 | 3.61 | 3.78 | 651479.0 |
| Apr 30, 2024 | 3.65 | 3.71 | 3.57 | 3.63 | 516032.0 |
| Apr 29, 2024 | 3.70 | 3.78 | 3.63 | 3.66 | 341756.0 |
| Apr 26, 2024 | 3.67 | 3.74 | 3.585 | 3.71 | 340219.0 |
| Apr 25, 2024 | 3.67 | 3.75 | 3.60 | 3.69 | 429356.0 |
| Apr 24, 2024 | 3.77 | 3.80 | 3.671 | 3.74 | 380299.0 |
| Apr 23, 2024 | 3.97 | 4.115 | 3.78 | 3.80 | 569042.0 |
| Apr 22, 2024 | 3.96 | 3.97 | 3.865 | 3.96 | 748618.0 |
| Apr 19, 2024 | 3.85 | 3.97 | 3.81 | 3.95 | 534110.0 |
| Apr 18, 2024 | 3.94 | 3.94 | 3.82 | 3.88 | 529592.0 |
| Apr 17, 2024 | 3.99 | 4.005 | 3.87 | 3.94 | 825008.0 |
| Apr 16, 2024 | 3.85 | 4.005 | 3.82 | 3.99 | 500155.0 |
| Apr 15, 2024 | 4.00 | 4.00 | 3.84 | 3.88 | 279668.0 |
| Apr 12, 2024 | 4.12 | 4.15 | 4.00 | 4.00 | 513140.0 |
| Apr 11, 2024 | 4.09 | 4.145 | 4.045 | 4.13 | 284952.0 |
| Apr 10, 2024 | 4.10 | 4.175 | 4.07 | 4.09 | 351252.0 |
| Apr 09, 2024 | 4.14 | 4.225 | 4.12 | 4.15 | 269215.0 |
| Apr 08, 2024 | 4.13 | 4.195 | 4.10 | 4.14 | 171261.0 |
| Apr 05, 2024 | 4.12 | 4.23 | 4.07 | 4.15 | 285152.0 |
| Apr 04, 2024 | 4.25 | 4.27 | 4.095 | 4.12 | 860469.0 |
| Apr 03, 2024 | 4.06 | 4.26 | 4.05 | 4.25 | 608690.0 |
| Apr 02, 2024 | 4.22 | 4.22 | 4.065 | 4.11 | 407684.0 |
| Apr 01, 2024 | 4.19 | 4.21 | 4.04 | 4.19 | 524486.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.593
Minimum
Dec 05 2019
17.20
Maximum
Sep 03 2021
6.093
Average
5.45
Median
Apr 22 2022
Price Benchmarks
| Cutera Inc | 2.53 |
| Dynatronics Corp | 0.4507 |
| Stereotaxis Inc | 2.34 |
| Electromed Inc | 18.50 |
| Myomo Inc | 3.76 |
Price Related Metrics
| PS Ratio | 9.429 |
| PEG Ratio | -0.1674 |
| Price to Book Value | 1.691 |
| Earnings Yield | -9.81% |
| Market Cap | 392.57M |
| PEGY Ratio | -0.1674 |