Marketing Worldwide Corp (MWWC)
0.0002
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Marketing Worldwide Price: 0.0002 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8.621M |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2.500M |
May 01, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8.364M |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60000.00 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 485121.0 |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.137M |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 486000.0 |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.000M |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.021M |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2.541M |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4.200M |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.755M |
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 169000.0 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5.914M |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15.65M |
Apr 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110040.0 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1.402M |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20000.00 |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 150660.0 |
Apr 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101549.0 |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 115052.0 |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5.415M |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9.247M |
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 930069.0 |
Apr 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 14 2019
0.0149
Maximum
Jul 06 2021
0.0011
Average
0.0002
Median
May 06 2019
Price Benchmarks
E Med Future Inc | 0.006 |
spotlight Capital Holdings Inc | 0.006 |
Maxx Sports TV Inc | 0.0327 |
Umax Group Corp | 0.0005 |
Sanwire Corp | 0.0003 |
Price Related Metrics
Market Cap | 0.008M |