Alpha Architect Merlyn.AI Bl-Rdr B-F ETF (DELISTED) (WIZ:DL)
27.04
0.00 (0.00%)
USD |
NASDAQ |
Dec 13, 16:00
WIZ:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 13, 2023 | 27.04 |
| December 12, 2023 | 27.04 |
| December 11, 2023 | 27.04 |
| December 08, 2023 | 27.04 |
| December 07, 2023 | 27.04 |
| December 06, 2023 | 27.04 |
| December 05, 2023 | 27.04 |
| December 04, 2023 | 27.04 |
| December 01, 2023 | 27.04 |
| November 30, 2023 | 27.04 |
| November 29, 2023 | 27.04 |
| November 28, 2023 | 27.04 |
| November 27, 2023 | 27.04 |
| November 24, 2023 | 27.04 |
| November 22, 2023 | 27.04 |
| November 21, 2023 | 27.04 |
| November 20, 2023 | 27.04 |
| November 17, 2023 | 27.04 |
| November 16, 2023 | 27.04 |
| November 15, 2023 | 27.04 |
| November 14, 2023 | 27.04 |
| November 13, 2023 | 27.04 |
| November 10, 2023 | 27.04 |
| November 09, 2023 | 27.05 |
| November 08, 2023 | 27.03 |
| Date | Value |
|---|---|
| November 07, 2023 | 27.04 |
| November 06, 2023 | 27.02 |
| November 03, 2023 | 27.02 |
| November 02, 2023 | 27.05 |
| November 01, 2023 | 26.98 |
| October 31, 2023 | 26.99 |
| October 30, 2023 | 26.97 |
| October 27, 2023 | 26.99 |
| October 26, 2023 | 26.99 |
| October 25, 2023 | 27.00 |
| October 24, 2023 | 26.97 |
| October 23, 2023 | 26.95 |
| October 20, 2023 | 26.96 |
| October 19, 2023 | 26.98 |
| October 18, 2023 | 26.97 |
| October 17, 2023 | 26.97 |
| October 16, 2023 | 26.93 |
| October 13, 2023 | 26.92 |
| October 12, 2023 | 26.92 |
| October 11, 2023 | 26.92 |
| October 10, 2023 | 26.91 |
| October 09, 2023 | 26.93 |
| October 06, 2023 | 26.92 |
| October 05, 2023 | 26.90 |
| October 04, 2023 | 26.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.30
Minimum
Mar 20 2020
35.89
Maximum
Nov 08 2021
29.22
Average
28.91
Median
Total Return Price Benchmarks
| iShares ESG Aware Growth Allc ETF | 30.48 |
| VanEck Inflation Allocation ETF | 28.04 |
| Monarch ProCap ETF | 27.71 |
| Mindful Conservative ETF | 21.31 |
| Adaptive Core ETF | 21.77 |