The Movie Studio Inc (MVES)
0.0016
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Movie Studio Price: 0.0016 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 30, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.000 |
Apr 29, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5080.00 |
Apr 26, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 282920.0 |
Apr 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6001.00 |
Apr 23, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 18, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 706.00 |
Apr 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.000 |
Apr 16, 2024 | 0.001 | 0.0010 | 0.001 | 0.0010 | 102000.0 |
Apr 15, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.000 |
Apr 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 999.00 |
Apr 11, 2024 | 0.001 | 0.0011 | 0.001 | 0.0011 | 1333.00 |
Apr 10, 2024 | 0.001 | 0.0012 | 0.001 | 0.0012 | 202500.0 |
Apr 09, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.000 |
Apr 08, 2024 | 0.001 | 0.0012 | 0.001 | 0.0012 | 38542.00 |
Apr 05, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Apr 04, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 198325.0 |
Apr 03, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Apr 02, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Apr 01, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Mar 28, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Mar 27, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Nov 14 2023
0.069
Maximum
Feb 11 2021
0.0118
Average
0.0089
Median
Sep 14 2021
Price Benchmarks
Mega Matrix Corp | 2.31 |
Paramount Global | 12.26 |
Cineverse Corp | 0.785 |
Gaia Inc | 3.744 |
Nexstar Media Group Inc | 161.60 |
Price Related Metrics
Market Cap | 0.3331M |