McEwen Mining Inc (MUX.TO)
15.52
+0.56
(+3.74%)
CAD |
TSX |
May 24, 16:00
McEwen Mining Price: 15.52 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 15.04 | 15.67 | 14.95 | 15.52 | 30432.00 |
May 23, 2024 | 15.19 | 15.40 | 14.90 | 14.96 | 32176.00 |
May 22, 2024 | 15.55 | 15.61 | 15.06 | 15.21 | 25547.00 |
May 21, 2024 | 15.94 | 16.40 | 15.59 | 15.73 | 60328.00 |
May 17, 2024 | 14.74 | 15.50 | 14.72 | 15.16 | 93713.00 |
May 16, 2024 | 14.38 | 14.70 | 14.28 | 14.44 | 27111.00 |
May 15, 2024 | 14.59 | 14.80 | 14.38 | 14.57 | 28181.00 |
May 14, 2024 | 13.97 | 14.59 | 13.96 | 14.59 | 46470.00 |
May 13, 2024 | 13.85 | 14.27 | 13.85 | 13.93 | 57984.00 |
May 10, 2024 | 14.26 | 14.49 | 13.81 | 14.10 | 45514.00 |
May 09, 2024 | 15.68 | 15.68 | 13.44 | 14.09 | 209165.0 |
May 08, 2024 | 16.35 | 16.71 | 16.34 | 16.71 | 30155.00 |
May 07, 2024 | 16.56 | 16.72 | 16.36 | 16.59 | 8256.00 |
May 06, 2024 | 16.48 | 16.73 | 16.31 | 16.46 | 27613.00 |
May 03, 2024 | 15.88 | 16.09 | 15.65 | 16.08 | 15499.00 |
May 02, 2024 | 15.74 | 16.17 | 15.73 | 15.88 | 12498.00 |
May 01, 2024 | 15.87 | 16.56 | 15.78 | 15.88 | 30894.00 |
Apr 30, 2024 | 16.19 | 16.51 | 15.74 | 15.74 | 27676.00 |
Apr 29, 2024 | 16.86 | 17.00 | 16.53 | 16.69 | 34479.00 |
Apr 26, 2024 | 16.68 | 17.08 | 16.19 | 16.75 | 90107.00 |
Apr 25, 2024 | 14.87 | 16.49 | 14.87 | 16.31 | 100132.0 |
Apr 24, 2024 | 15.20 | 15.25 | 14.90 | 14.96 | 57897.00 |
Apr 23, 2024 | 14.53 | 15.21 | 14.50 | 15.20 | 46824.00 |
Apr 22, 2024 | 14.64 | 15.10 | 14.56 | 14.89 | 43526.00 |
Apr 19, 2024 | 14.98 | 15.56 | 14.98 | 15.41 | 31480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.83
Minimum
Aug 19 2022
27.80
Maximum
Aug 27 2019
12.69
Average
12.42
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.12 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.87 |
Price Related Metrics
PE Ratio | 6.846 |
PS Ratio | 3.197 |
Price to Book Value | 1.174 |
Earnings Yield | 14.61% |
Market Cap | 766.82M |