Columbia Diversified Fixed Inc Allc ETF (DIAL)
17.52
+0.13
(+0.77%)
USD |
NYSEARCA |
May 03, 16:00
17.52
0.00 (0.00%)
After-Hours: 20:00
DIAL Price: 17.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.54 | 17.54 | 17.47 | 17.52 | 60743.00 |
May 02, 2024 | 17.33 | 17.40 | 17.30 | 17.39 | 31197.00 |
May 01, 2024 | 17.23 | 17.35 | 17.23 | 17.29 | 2.946M |
Apr 30, 2024 | 17.33 | 17.34 | 17.21 | 17.21 | 32436.00 |
Apr 29, 2024 | 17.34 | 17.40 | 17.34 | 17.39 | 50117.00 |
Apr 26, 2024 | 17.29 | 17.32 | 17.29 | 17.32 | 98570.00 |
Apr 25, 2024 | 17.22 | 17.27 | 17.21 | 17.26 | 40044.00 |
Apr 24, 2024 | 17.33 | 17.34 | 17.29 | 17.31 | 44996.00 |
Apr 23, 2024 | 17.29 | 17.40 | 17.29 | 17.38 | 77161.00 |
Apr 22, 2024 | 17.28 | 17.34 | 17.27 | 17.32 | 34726.00 |
Apr 19, 2024 | 17.28 | 17.29 | 17.26 | 17.26 | 28394.00 |
Apr 18, 2024 | 17.31 | 17.31 | 17.24 | 17.26 | 32697.00 |
Apr 17, 2024 | 17.24 | 17.30 | 17.24 | 17.27 | 52322.00 |
Apr 16, 2024 | 17.23 | 17.24 | 17.19 | 17.22 | 44293.00 |
Apr 15, 2024 | 17.34 | 17.34 | 17.26 | 17.28 | 59686.00 |
Apr 12, 2024 | 17.47 | 17.47 | 17.41 | 17.42 | 61454.00 |
Apr 11, 2024 | 17.49 | 17.49 | 17.37 | 17.41 | 29936.00 |
Apr 10, 2024 | 17.50 | 17.52 | 17.42 | 17.44 | 43369.00 |
Apr 09, 2024 | 17.64 | 17.65 | 17.63 | 17.64 | 55928.00 |
Apr 08, 2024 | 17.58 | 17.60 | 17.55 | 17.59 | 26988.00 |
Apr 05, 2024 | 17.61 | 17.62 | 17.58 | 17.61 | 22080.00 |
Apr 04, 2024 | 17.67 | 17.67 | 17.62 | 17.64 | 51302.00 |
Apr 03, 2024 | 17.54 | 17.61 | 17.53 | 17.60 | 73285.00 |
Apr 02, 2024 | 17.54 | 17.58 | 17.53 | 17.57 | 57999.00 |
Apr 01, 2024 | 17.68 | 17.68 | 17.59 | 17.60 | 53893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.36
Minimum
Oct 19 2023
22.09
Maximum
Dec 31 2020
19.60
Average
20.40
Median
Mar 12 2020