Murphy USA Inc (MUSA)
401.60
+9.16
(+2.33%)
USD |
NYSE |
May 06, 13:07
Murphy USA 1 Year Total Returns (Daily): 40.54% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 40.54% |
| May 02, 2024 | 44.21% |
| May 01, 2024 | 49.86% |
| April 30, 2024 | 51.06% |
| April 29, 2024 | 54.60% |
| April 26, 2024 | 54.77% |
| April 25, 2024 | 54.69% |
| April 24, 2024 | 51.65% |
| April 23, 2024 | 53.10% |
| April 22, 2024 | 53.60% |
| April 19, 2024 | 53.94% |
| April 18, 2024 | 54.08% |
| April 17, 2024 | 55.43% |
| April 16, 2024 | 53.74% |
| April 15, 2024 | 53.09% |
| April 12, 2024 | 54.53% |
| April 11, 2024 | 56.02% |
| April 10, 2024 | 61.99% |
| April 09, 2024 | 63.49% |
| April 08, 2024 | 65.64% |
| April 05, 2024 | 66.60% |
| April 04, 2024 | 64.70% |
| April 03, 2024 | 62.83% |
| April 02, 2024 | 63.24% |
| April 01, 2024 | 66.23% |
| Date | Value |
|---|---|
| March 28, 2024 | 66.01% |
| March 27, 2024 | 67.21% |
| March 26, 2024 | 69.22% |
| March 25, 2024 | 69.41% |
| March 22, 2024 | 68.45% |
| March 21, 2024 | 66.55% |
| March 20, 2024 | 65.57% |
| March 19, 2024 | 69.26% |
| March 18, 2024 | 69.81% |
| March 15, 2024 | 76.25% |
| March 14, 2024 | 72.94% |
| March 13, 2024 | 70.58% |
| March 12, 2024 | 61.78% |
| March 11, 2024 | 60.92% |
| March 08, 2024 | 65.11% |
| March 07, 2024 | 61.15% |
| March 06, 2024 | 58.36% |
| March 05, 2024 | 57.11% |
| March 04, 2024 | 62.96% |
| March 01, 2024 | 64.91% |
| February 29, 2024 | 64.24% |
| February 28, 2024 | 63.60% |
| February 27, 2024 | 56.27% |
| February 26, 2024 | 56.31% |
| February 23, 2024 | 56.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.31%
Minimum
Apr 01 2020
97.23%
Maximum
Jul 19 2022
37.00%
Average
33.95%
Median
Jan 26 2024
1 Year Total Returns (Daily) Benchmarks
| Sunoco LP | 33.71% |
| ARKO Corp | -46.28% |
| Global Partners LP | 73.98% |
| Charles & Colvard Ltd | -67.85% |
| Delta Apparel Inc | -76.00% |