Global Partners LP (GLP)
44.90
-0.33
(-0.73%)
USD |
NYSE |
May 21, 14:53
Global Partners 1 Year Total Returns (Daily): 59.96% for May 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 20, 2024 | 59.96% |
| May 17, 2024 | 53.68% |
| May 16, 2024 | 50.82% |
| May 15, 2024 | 50.92% |
| May 14, 2024 | 47.10% |
| May 13, 2024 | 46.01% |
| May 10, 2024 | 56.61% |
| May 09, 2024 | 67.19% |
| May 08, 2024 | 60.93% |
| May 07, 2024 | 71.77% |
| May 06, 2024 | 71.38% |
| May 03, 2024 | 73.98% |
| May 02, 2024 | 72.84% |
| May 01, 2024 | 66.78% |
| April 30, 2024 | 64.86% |
| April 29, 2024 | 67.14% |
| April 26, 2024 | 69.32% |
| April 25, 2024 | 62.76% |
| April 24, 2024 | 63.27% |
| April 23, 2024 | 66.69% |
| April 22, 2024 | 64.17% |
| April 19, 2024 | 64.21% |
| April 18, 2024 | 63.09% |
| April 17, 2024 | 60.44% |
| April 16, 2024 | 63.56% |
| Date | Value |
|---|---|
| April 15, 2024 | 62.70% |
| April 12, 2024 | 64.32% |
| April 11, 2024 | 68.15% |
| April 10, 2024 | 61.41% |
| April 09, 2024 | 60.39% |
| April 08, 2024 | 62.11% |
| April 05, 2024 | 63.87% |
| April 04, 2024 | 59.61% |
| April 03, 2024 | 58.98% |
| April 02, 2024 | 57.89% |
| April 01, 2024 | 57.82% |
| March 28, 2024 | 54.18% |
| March 27, 2024 | 58.58% |
| March 26, 2024 | 62.00% |
| March 25, 2024 | 64.39% |
| March 22, 2024 | 71.19% |
| March 21, 2024 | 79.94% |
| March 20, 2024 | 83.82% |
| March 19, 2024 | 74.31% |
| March 18, 2024 | 68.30% |
| March 15, 2024 | 69.54% |
| March 14, 2024 | 58.36% |
| March 13, 2024 | 65.54% |
| March 12, 2024 | 50.31% |
| March 11, 2024 | 51.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.89%
Minimum
Mar 18 2020
244.6%
Maximum
Mar 18 2021
36.75%
Average
30.34%
Median
Sep 26 2022
1 Year Total Returns (Daily) Benchmarks
| Sunoco LP | 30.74% |
| World Kinect Corp | 8.89% |
| SM Energy Co | 88.43% |
| Murphy USA Inc | 60.54% |
| NGL Energy Partners LP | 89.93% |