Charles & Colvard Ltd (CTHR)
0.3363
+0.01
(+3.99%)
USD |
NASDAQ |
Apr 29, 16:00
Charles & Colvard 1 Year Total Returns (Daily): -64.97% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 29, 2024 | -64.97% |
April 26, 2024 | -68.29% |
April 25, 2024 | -65.05% |
April 24, 2024 | -63.90% |
April 23, 2024 | -65.32% |
April 22, 2024 | -66.67% |
April 19, 2024 | -69.13% |
April 18, 2024 | -70.34% |
April 17, 2024 | -69.99% |
April 16, 2024 | -70.28% |
April 15, 2024 | -73.51% |
April 12, 2024 | -72.73% |
April 11, 2024 | -73.97% |
April 10, 2024 | -73.88% |
April 09, 2024 | -72.97% |
April 08, 2024 | -73.06% |
April 05, 2024 | -68.31% |
April 04, 2024 | -66.51% |
April 03, 2024 | -72.89% |
April 02, 2024 | -63.55% |
April 01, 2024 | -63.78% |
March 28, 2024 | -62.94% |
March 27, 2024 | -62.72% |
March 26, 2024 | -64.15% |
March 25, 2024 | -63.52% |
Date | Value |
---|---|
March 22, 2024 | -60.74% |
March 21, 2024 | -60.59% |
March 20, 2024 | -65.20% |
March 19, 2024 | -65.55% |
March 18, 2024 | -64.65% |
March 15, 2024 | -59.16% |
March 14, 2024 | -56.66% |
March 13, 2024 | -55.54% |
March 12, 2024 | -57.20% |
March 11, 2024 | -54.88% |
March 08, 2024 | -56.89% |
March 07, 2024 | -55.20% |
March 06, 2024 | -57.41% |
March 05, 2024 | -56.06% |
March 04, 2024 | -56.65% |
March 01, 2024 | -59.53% |
February 29, 2024 | -57.42% |
February 28, 2024 | -50.88% |
February 27, 2024 | -58.36% |
February 26, 2024 | -58.13% |
February 23, 2024 | -60.01% |
February 22, 2024 | -61.14% |
February 21, 2024 | -64.07% |
February 20, 2024 | -61.25% |
February 16, 2024 | -59.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.97%
Minimum
Apr 11 2024
430.3%
Maximum
May 03 2021
26.35%
Average
-31.41%
Median
Sep 15 2023
1 Year Total Returns (Daily) Benchmarks
Maiden Lane Jewelry Ltd | 0.00% |
Sunstock Inc | -96.25% |
Brilliant Earth Group Inc | -36.12% |
Adamas One Corp | -65.83% |
OneWater Marine Inc | -16.82% |