Muliang Viagoo Technology Inc (MULG)
2.55
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Muliang Viagoo Technology Price: 2.55 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 13, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 10, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 09, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 08, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 07, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 06, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 03, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 02, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
May 01, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 30, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 26, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 25, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 24, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 22, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 19, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 18, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 17, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 16, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 15, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 12, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 11, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Apr 10, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Oct 16 2023
27.00
Maximum
May 15 2019
8.261
Average
7.00
Median
Oct 29 2019
Price Benchmarks
Price Related Metrics
Market Cap | 49.09M |