Metallis Resources Inc (MTS.V)
0.13
+0.01
(+8.33%)
CAD |
TSXV |
May 17, 16:00
Metallis Resources Price: 0.13 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 2000.00 |
May 16, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 24500.00 |
May 15, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 20500.00 |
May 14, 2024 | 0.13 | 0.145 | 0.13 | 0.14 | 138000.0 |
May 13, 2024 | 0.135 | 0.14 | 0.13 | 0.13 | 251275.0 |
May 10, 2024 | 0.135 | 0.135 | 0.125 | 0.13 | 49200.00 |
May 09, 2024 | 0.115 | 0.135 | 0.115 | 0.135 | 159360.0 |
May 08, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 94000.00 |
May 07, 2024 | 0.095 | 0.105 | 0.095 | 0.095 | 231820.0 |
May 06, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 40000.00 |
May 03, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 294010.0 |
May 02, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 83430.00 |
May 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 62000.00 |
Apr 30, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 145353.0 |
Apr 29, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 54000.00 |
Apr 26, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4000.00 |
Apr 25, 2024 | 0.10 | 0.10 | 0.085 | 0.085 | 48300.00 |
Apr 24, 2024 | 0.09 | 0.10 | 0.085 | 0.10 | 68000.00 |
Apr 23, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 24200.00 |
Apr 22, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 5000.00 |
Apr 19, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 35010.00 |
Apr 18, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 79025.00 |
Apr 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 53000.00 |
Apr 16, 2024 | 0.095 | 0.095 | 0.09 | 0.09 | 55000.00 |
Apr 15, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 41000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.035
Minimum
Nov 16 2023
0.97
Maximum
Jul 24 2019
0.2695
Average
0.25
Median
Feb 26 2020
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.99 |
Price Related Metrics
Earnings Yield | -5.38% |
Market Cap | 8.899M |