Materion Corp (MTRN)
114.86
-5.86
(-4.86%)
USD |
NYSE |
Apr 30, 16:00
114.86
0.00 (0.00%)
After-Hours: 20:00
Materion Price: 114.86 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 120.40 | 121.75 | 120.08 | 120.72 | 60935.00 |
Apr 26, 2024 | 119.57 | 120.83 | 118.43 | 119.40 | 91656.00 |
Apr 25, 2024 | 117.59 | 119.30 | 116.95 | 118.63 | 95914.00 |
Apr 24, 2024 | 119.88 | 120.29 | 117.83 | 118.46 | 99538.00 |
Apr 23, 2024 | 116.55 | 120.14 | 116.55 | 119.95 | 101263.0 |
Apr 22, 2024 | 119.17 | 119.60 | 117.47 | 117.56 | 72445.00 |
Apr 19, 2024 | 119.50 | 121.55 | 119.09 | 119.48 | 85846.00 |
Apr 18, 2024 | 121.00 | 121.47 | 118.35 | 119.75 | 103712.0 |
Apr 17, 2024 | 123.88 | 124.53 | 120.88 | 120.88 | 72801.00 |
Apr 16, 2024 | 123.43 | 125.40 | 121.32 | 121.97 | 70444.00 |
Apr 15, 2024 | 126.83 | 126.96 | 123.12 | 125.03 | 91755.00 |
Apr 12, 2024 | 127.25 | 129.60 | 123.76 | 125.44 | 109864.0 |
Apr 11, 2024 | 124.25 | 127.34 | 123.79 | 127.32 | 96539.00 |
Apr 10, 2024 | 122.92 | 124.14 | 121.01 | 123.80 | 141704.0 |
Apr 09, 2024 | 125.64 | 126.76 | 124.68 | 126.75 | 64950.00 |
Apr 08, 2024 | 127.10 | 127.10 | 124.73 | 125.15 | 52311.00 |
Apr 05, 2024 | 125.70 | 126.39 | 125.00 | 125.71 | 69217.00 |
Apr 04, 2024 | 128.49 | 128.79 | 124.94 | 125.88 | 151682.0 |
Apr 03, 2024 | 122.83 | 127.16 | 122.83 | 127.08 | 208687.0 |
Apr 02, 2024 | 124.47 | 125.35 | 123.31 | 123.71 | 164237.0 |
Apr 01, 2024 | 131.97 | 131.97 | 125.19 | 125.51 | 146210.0 |
Mar 28, 2024 | 137.57 | 138.22 | 129.45 | 131.75 | 259455.0 |
Mar 27, 2024 | 134.82 | 139.21 | 134.82 | 139.00 | 131949.0 |
Mar 26, 2024 | 134.15 | 134.61 | 132.43 | 133.27 | 95104.00 |
Mar 25, 2024 | 135.70 | 137.31 | 133.81 | 133.87 | 83620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Mar 18 2020
139.00
Maximum
Mar 27 2024
80.01
Average
76.16
Median
Jul 21 2022
Price Benchmarks
Universal Stainless & Alloy Products Inc | 26.18 |
Friedman Industries Inc | 19.30 |
Solitario Resources Corp | 0.7676 |
Golden Minerals Co | 0.4996 |
Paramount Gold Nevada Corp | 0.4108 |
Price Related Metrics
PE Ratio | 25.08 |
PS Ratio | 1.443 |
PEG Ratio | 2.360 |
Price to Book Value | 2.679 |
Price to Free Cash Flow | 97.90 |
Earnings Yield | 3.99% |
Market Cap | 2.371B |
PEGY Ratio | 2.268 |
Operating PE Ratio | 17.83 |
Normalized PE Ratio | 24.18 |