Metalink Ltd (MTLK)
0.3853
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Metalink Price: 0.3853 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
May 03, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
May 02, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
May 01, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 30, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 29, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 26, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 25, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 24, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 23, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 22, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 19, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.000 |
Apr 18, 2024 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 100.00 |
Apr 17, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000 |
Apr 16, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000 |
Apr 15, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000 |
Apr 12, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000 |
Apr 11, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000 |
Apr 10, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000 |
Apr 09, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.000 |
Apr 08, 2024 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 200.00 |
Apr 05, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.000 |
Apr 04, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.000 |
Apr 03, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.000 |
Apr 02, 2024 | 0.378 | 0.378 | 0.378 | 0.378 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.30
Minimum
Aug 05 2019
1.98
Maximum
May 23 2022
0.672
Average
0.5852
Median
Oct 31 2023
Price Benchmarks
Elron Ventures Ltd | 1.28 |
Bank Hapoalim BM | 44.40 |
Israel Discount Bank Ltd | 48.50 |
Bank Leumi Le-Israel BM | 7.70 |
Mizrahi Tefahot Bank Ltd | 34.68 |
Price Related Metrics
Market Cap | 0.4838M |