Bank Leumi Le-Israel BM (BLMIF)
7.70
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Bank Leumi Le-Israel Price: 7.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 16, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 15, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 14, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 13, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 10, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 09, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 08, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 07, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 06, 2024 | 8.11 | 8.11 | 7.45 | 7.70 | 1407.00 |
May 03, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
May 02, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
May 01, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Apr 30, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Apr 29, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Apr 26, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Apr 25, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
Apr 24, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1503.00 |
Apr 23, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
Apr 19, 2024 | 7.325 | 8.00 | 7.325 | 8.00 | 750.00 |
Apr 18, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.000 |
Apr 17, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.000 |
Apr 16, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.000 |
Apr 15, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.540
Minimum
Mar 17 2020
11.41
Maximum
Mar 31 2022
7.773
Average
7.59
Median
Nov 22 2023
Price Benchmarks
Elron Ventures Ltd | 1.28 |
Metalink Ltd | 0.39 |
Bank Hapoalim BM | 47.00 |
Israel Discount Bank Ltd | 48.50 |
Mizrahi Tefahot Bank Ltd | 34.68 |
Price Related Metrics
PE Ratio | 6.208 |
PS Ratio | 2.069 |
Price to Book Value | 0.7742 |
Earnings Yield | 16.11% |
Market Cap | 11.73B |
Normalized PE Ratio | 6.224 |