Bank Hapoalim BM (BKHYY)
47.00
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Bank Hapoalim Price: 47.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
May 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000 |
May 15, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 107.00 |
May 14, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000 |
May 13, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000 |
May 10, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000 |
May 09, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 0.000 |
May 08, 2024 | 44.61 | 44.61 | 44.45 | 44.45 | 6951.00 |
May 07, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000 |
May 06, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000 |
May 03, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000 |
May 02, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000 |
May 01, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000 |
Apr 30, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.000 |
Apr 29, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 652.00 |
Apr 26, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 0.000 |
Apr 25, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 178.00 |
Apr 24, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 0.000 |
Apr 23, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 0.000 |
Apr 22, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 0.000 |
Apr 19, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1023.00 |
Apr 18, 2024 | 42.70 | 42.70 | 42.15 | 42.16 | 817.00 |
Apr 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Apr 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Mar 23 2020
56.42
Maximum
Jan 19 2022
40.83
Average
41.50
Median
Jan 17 2024
Price Benchmarks
Elron Ventures Ltd | 1.28 |
Metalink Ltd | 0.39 |
Israel Discount Bank Ltd | 48.50 |
Bank Leumi Le-Israel BM | 7.70 |
Mizrahi Tefahot Bank Ltd | 34.68 |
Price Related Metrics
PE Ratio | 6.271 |
PS Ratio | 2.167 |
PEG Ratio | 2.264 |
Price to Book Value | 0.8626 |
Earnings Yield | 15.95% |
Market Cap | 12.57B |
PEGY Ratio | 0.8233 |
Normalized PE Ratio | 6.310 |