Elron Ventures Ltd (ELRNF)
1.28
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Elron Ventures Price: 1.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 16, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 15, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 14, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 13, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 10, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 09, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 08, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 07, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 06, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 03, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 02, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
May 01, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.000 |
Apr 30, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 300.00 |
Apr 29, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 26, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 25, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 24, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 22, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 18, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 17, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Apr 15, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 2250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.70
Minimum
Nov 03 2023
4.50
Maximum
Oct 11 2021
2.321
Average
1.93
Median
Jan 10 2020
Price Benchmarks
Metalink Ltd | 0.39 |
Bank Hapoalim BM | 47.00 |
Israel Discount Bank Ltd | 48.50 |
Bank Leumi Le-Israel BM | 7.70 |
Mizrahi Tefahot Bank Ltd | 34.68 |
Price Related Metrics
PS Ratio | 72.98 |
Price to Book Value | 0.5186 |
Earnings Yield | -13.28% |
Market Cap | 66.91M |