Molecular Templates Inc (MTEM)
1.67
-0.06
(-3.19%)
USD |
NASDAQ |
May 03, 16:00
1.70
+0.03
(+1.80%)
Pre-Market: 20:00
Molecular Templates Price: 1.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.75 | 1.779 | 1.63 | 1.67 | 81114.00 |
May 02, 2024 | 1.57 | 1.725 | 1.55 | 1.725 | 43311.00 |
May 01, 2024 | 1.61 | 1.70 | 1.548 | 1.65 | 43650.00 |
Apr 30, 2024 | 1.70 | 1.73 | 1.62 | 1.66 | 48415.00 |
Apr 29, 2024 | 1.69 | 1.75 | 1.630 | 1.73 | 19976.00 |
Apr 26, 2024 | 1.62 | 1.74 | 1.514 | 1.705 | 69212.00 |
Apr 25, 2024 | 1.64 | 1.690 | 1.51 | 1.60 | 47796.00 |
Apr 24, 2024 | 1.60 | 1.67 | 1.52 | 1.64 | 14777.00 |
Apr 23, 2024 | 1.48 | 1.590 | 1.45 | 1.55 | 23617.00 |
Apr 22, 2024 | 1.45 | 1.54 | 1.40 | 1.50 | 26556.00 |
Apr 19, 2024 | 1.423 | 1.47 | 1.41 | 1.47 | 12509.00 |
Apr 18, 2024 | 1.56 | 1.569 | 1.45 | 1.485 | 36643.00 |
Apr 17, 2024 | 1.657 | 1.70 | 1.55 | 1.58 | 48312.00 |
Apr 16, 2024 | 1.801 | 1.84 | 1.59 | 1.66 | 54164.00 |
Apr 15, 2024 | 1.83 | 1.89 | 1.69 | 1.78 | 87910.00 |
Apr 12, 2024 | 1.88 | 1.940 | 1.80 | 1.89 | 55665.00 |
Apr 11, 2024 | 1.85 | 1.95 | 1.726 | 1.93 | 200746.0 |
Apr 10, 2024 | 1.84 | 1.90 | 1.79 | 1.84 | 68307.00 |
Apr 09, 2024 | 2.03 | 2.04 | 1.692 | 1.85 | 1.760M |
Apr 08, 2024 | 2.01 | 2.01 | 1.82 | 1.98 | 97088.00 |
Apr 05, 2024 | 1.98 | 2.02 | 1.92 | 1.98 | 94711.00 |
Apr 04, 2024 | 1.83 | 1.85 | 1.74 | 1.80 | 21162.00 |
Apr 03, 2024 | 1.89 | 1.89 | 1.70 | 1.80 | 81957.00 |
Apr 02, 2024 | 2.07 | 2.07 | 1.87 | 1.90 | 35285.00 |
Apr 01, 2024 | 2.15 | 2.195 | 2.06 | 2.07 | 54736.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Apr 19 2024
273.90
Maximum
Mar 04 2020
84.56
Average
75.15
Median
Aug 12 2019
Price Benchmarks
AIM ImmunoTech Inc | 0.4048 |
Perspective Therapeutics Inc | 1.81 |
Protalix BioTherapeutics Inc | 1.14 |
Electromed Inc | 18.50 |
Armata Pharmaceuticals Inc | 2.49 |
Price Related Metrics
PS Ratio | 0.1427 |
Price to Book Value | 2.610 |
Earnings Yield | -97.60% |
Market Cap | 11.00M |