Matador Resources Total Return Level Analysis

Matador Resources Co (MTDR)

63.28 +1.17 (+1.88%) USD | NYSE | May 03, 16:00

63.18 -0.10 (-0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
May 03, 2024	64.87
May 02, 2024	63.67
May 01, 2024	62.62
April 30, 2024	63.87
April 29, 2024	67.81
April 26, 2024	67.26
April 25, 2024	67.23
April 24, 2024	66.93
April 23, 2024	66.78
April 22, 2024	66.31
April 19, 2024	66.23
April 18, 2024	66.37
April 17, 2024	67.30
April 16, 2024	68.64
April 15, 2024	69.30
April 12, 2024	70.25
April 11, 2024	71.31
April 10, 2024	71.91
April 09, 2024	70.46
April 08, 2024	70.67
April 05, 2024	71.73
April 04, 2024	70.92
April 03, 2024	70.19
April 02, 2024	68.61
April 01, 2024	69.18

Date	Value
March 28, 2024	68.45
March 27, 2024	67.04
March 26, 2024	66.75
March 25, 2024	70.27
March 22, 2024	69.57
March 21, 2024	70.38
March 20, 2024	69.39
March 19, 2024	69.00
March 18, 2024	68.17
March 15, 2024	68.23
March 14, 2024	68.06
March 13, 2024	67.93
March 12, 2024	66.55
March 11, 2024	66.36
March 08, 2024	66.09
March 07, 2024	66.03
March 06, 2024	65.20
March 05, 2024	64.44
March 04, 2024	64.39
March 01, 2024	66.06
February 29, 2024	64.74
February 28, 2024	64.28
February 27, 2024	63.76
February 26, 2024	62.79
February 23, 2024	62.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.20

Minimum

Mar 18 2020

73.94

Maximum

Nov 07 2022

36.53

Average

39.43

Median

Nov 30 2021

Total Return Level Benchmarks