SM Energy Total Return Level Trends

SM Energy Co (SM)

50.01 +0.20 (+0.40%) USD | NYSE | Apr 24, 16:00

49.51 -0.50 (-1.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 24, 2024	59.79
April 23, 2024	59.55
April 22, 2024	58.40
April 19, 2024	57.49
April 18, 2024	57.43
April 17, 2024	58.71
April 16, 2024	59.90
April 15, 2024	60.06
April 12, 2024	60.42
April 11, 2024	61.58
April 10, 2024	62.43
April 09, 2024	61.63
April 08, 2024	61.95
April 05, 2024	62.84
April 04, 2024	61.98
April 03, 2024	61.94
April 02, 2024	60.54
April 01, 2024	60.25
March 28, 2024	59.38
March 27, 2024	58.42
March 26, 2024	57.98
March 25, 2024	59.14
March 22, 2024	58.01
March 21, 2024	58.16
March 20, 2024	57.43

Date	Value
March 19, 2024	56.91
March 18, 2024	55.56
March 15, 2024	55.73
March 14, 2024	55.58
March 13, 2024	55.77
March 12, 2024	54.46
March 11, 2024	54.03
March 08, 2024	53.68
March 07, 2024	52.91
March 06, 2024	52.92
March 05, 2024	51.96
March 04, 2024	51.46
March 01, 2024	53.00
February 29, 2024	52.13
February 28, 2024	51.37
February 27, 2024	51.03
February 26, 2024	49.38
February 23, 2024	49.34
February 22, 2024	49.24
February 21, 2024	47.05
February 20, 2024	46.21
February 16, 2024	47.08
February 15, 2024	46.67
February 14, 2024	44.71
February 13, 2024	44.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.180

Minimum

Apr 01 2020

63.08

Maximum

Jun 07 2022

27.75

Average

30.91

Median

May 31 2023

Total Return Level Benchmarks