Meso Numismatics Inc (MSSV)

0.0482 +0.01 (+17.33%) USD  |  OTCM  |  Apr 26, 16:00
More

Meso Numismatics Price: 0.0482 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0585 0.0585 0.0482 0.0482 24192.00
Apr 25, 2024 0.0411 0.0411 0.0411 0.0411 0.000
Apr 24, 2024 0.0411 0.0411 0.0411 0.0411 1000.00
Apr 23, 2024 0.036 0.036 0.036 0.036 0.000
Apr 22, 2024 0.036 0.036 0.036 0.036 0.000
Apr 19, 2024 0.036 0.036 0.036 0.036 0.000
Apr 18, 2024 0.036 0.036 0.036 0.036 0.000
Apr 17, 2024 0.036 0.036 0.036 0.036 0.000
Apr 16, 2024 0.036 0.036 0.036 0.036 0.000
Apr 15, 2024 0.036 0.036 0.036 0.036 999.00
Apr 12, 2024 0.04 0.04 0.04 0.04 0.000
Apr 11, 2024 0.04 0.04 0.04 0.04 9253.00
Apr 10, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 09, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 08, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 05, 2024 0.0495 0.0495 0.0495 0.0495 0.000
Apr 04, 2024 0.0405 0.0495 0.0405 0.0495 444.00
Apr 03, 2024 0.045 0.045 0.036 0.036 181485.0
Apr 02, 2024 0.045 0.045 0.0415 0.045 20000.00
Apr 01, 2024 0.0397 0.045 0.0397 0.045 100022.0
Mar 28, 2024 0.041 0.041 0.041 0.041 27272.00
Mar 27, 2024 0.0432 0.0432 0.0432 0.0432 0.000
Mar 26, 2024 0.0432 0.0432 0.0432 0.0432 0.000
Mar 25, 2024 0.045 0.045 0.0364 0.0432 20569.00
Mar 22, 2024 0.042 0.042 0.042 0.042 7062.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0072
Minimum
Mar 27 2020
0.34
Maximum
Jan 04 2022
0.0597
Average
0.0347
Median
Aug 18 2022

Price Benchmarks

Conn's Inc 3.705
America's Car-Mart Inc 57.87
Citi Trends Inc 22.52
Hibbett Inc 86.15
Envela Corp 4.38

Price Related Metrics

PS Ratio 0.2489
PEG Ratio -0.0008
Earnings Yield -1.62K%
Market Cap 0.6022M
PEGY Ratio -0.0008