Motorola Solutions Inc (MSI)
346.48
-2.54
(-0.73%)
USD |
NYSE |
Apr 26, 16:00
346.40
-0.08
(-0.02%)
After-Hours: 20:00
Motorola Solutions Total Return Price: 346.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 346.48 |
| April 25, 2024 | 349.02 |
| April 24, 2024 | 345.11 |
| April 23, 2024 | 345.55 |
| April 22, 2024 | 345.23 |
| April 19, 2024 | 339.65 |
| April 18, 2024 | 339.46 |
| April 17, 2024 | 340.51 |
| April 16, 2024 | 340.11 |
| April 15, 2024 | 338.58 |
| April 12, 2024 | 343.81 |
| April 11, 2024 | 348.74 |
| April 10, 2024 | 347.45 |
| April 09, 2024 | 352.96 |
| April 08, 2024 | 352.03 |
| April 05, 2024 | 352.30 |
| April 04, 2024 | 347.93 |
| April 03, 2024 | 350.35 |
| April 02, 2024 | 352.07 |
| April 01, 2024 | 353.59 |
| March 28, 2024 | 354.98 |
| March 27, 2024 | 353.41 |
| March 26, 2024 | 347.61 |
| March 25, 2024 | 347.92 |
| March 22, 2024 | 348.56 |
| Date | Value |
|---|---|
| March 21, 2024 | 349.17 |
| March 20, 2024 | 346.03 |
| March 19, 2024 | 345.80 |
| March 18, 2024 | 340.03 |
| March 15, 2024 | 344.19 |
| March 14, 2024 | 342.69 |
| March 13, 2024 | 342.70 |
| March 12, 2024 | 339.45 |
| March 11, 2024 | 337.07 |
| March 08, 2024 | 334.45 |
| March 07, 2024 | 333.25 |
| March 06, 2024 | 336.57 |
| March 05, 2024 | 330.86 |
| March 04, 2024 | 334.81 |
| March 01, 2024 | 334.60 |
| February 29, 2024 | 329.45 |
| February 28, 2024 | 330.31 |
| February 27, 2024 | 327.74 |
| February 26, 2024 | 327.61 |
| February 23, 2024 | 329.33 |
| February 22, 2024 | 330.10 |
| February 21, 2024 | 323.89 |
| February 20, 2024 | 322.12 |
| February 16, 2024 | 319.58 |
| February 15, 2024 | 322.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
117.79
Minimum
Mar 23 2020
354.98
Maximum
Mar 28 2024
215.41
Average
214.87
Median
Jul 15 2021
Total Return Price Benchmarks
| Apple Inc | 169.30 |
| Viasat Inc | 16.01 |
| Comtech Telecommunications Corp | 2.05 |
| Harmonic Inc | 9.20 |
| BK Technologies Corp | 14.00 |