Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
65.02 -0.40  -0.61% NYSE Mar 27, 1:19PM BATS Real time Currency in USD

Motorola Solutions Price :

65.02 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 64.93 65.56 64.53 65.42 957142.0
March 25, 2015 66.21 66.22 65.25 65.35 1.219M
March 24, 2015 66.61 66.88 66.22 66.23 843464.0
March 23, 2015 66.76 67.00 66.52 66.52 904864.0
March 20, 2015 66.54 67.29 66.45 66.83 2.749M
March 19, 2015 66.45 67.01 66.05 66.34 1.383M
March 18, 2015 65.08 67.07 65.07 66.65 1.438M
March 17, 2015 65.45 65.52 64.90 65.32 1.227M
March 16, 2015 64.96 66.00 64.89 65.86 1.033M
March 13, 2015 65.01 65.38 64.18 64.80 1.558M
March 12, 2015 64.72 65.34 64.67 64.96 1.657M
March 11, 2015 65.33 65.80 65.21 65.31 1.331M
March 10, 2015 66.24 66.35 65.02 65.33 1.971M
March 9, 2015 66.82 67.06 66.45 66.57 1.296M
March 6, 2015 67.57 67.80 66.65 66.82 1.313M
March 5, 2015 67.91 68.14 67.72 67.93 1.053M
March 4, 2015 67.79 67.91 66.97 67.64 1.351M
March 3, 2015 68.66 69.00 68.10 68.14 1.198M
March 2, 2015 68.00 69.16 68.00 68.89 1.491M
Feb. 27, 2015 68.29 68.50 67.61 67.94 5.007M
Feb. 26, 2015 68.11 68.57 67.75 68.47 1.556M
Feb. 25, 2015 68.48 68.48 67.93 68.02 1.416M
Feb. 24, 2015 68.54 68.80 68.21 68.53 1.138M
Feb. 23, 2015 69.85 69.85 68.48 68.63 1.415M
Feb. 20, 2015 68.94 69.87 68.79 69.83 2.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Polycom 13.16
Knowles 19.37
Super Micro Computer 33.20

MSI Price Range, Past 5 Years

Minimum 26.54 Jul 2 2010
Maximum 70.00 Feb 12 2015
Average 51.39

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.