Motorola Solutions (MSI)

Add to Watchlists Create an Alert
64.74 -0.47  -0.72% NYSE Jul 29, 8:00PM BATS Real time Currency in USD

Motorola Solutions Price :

64.74 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 65.32 65.49 64.72 64.74 1.142M
July 28, 2014 64.96 65.36 64.78 65.21 757932.0
July 25, 2014 65.44 65.45 64.92 65.00 792125.0
July 24, 2014 66.00 66.03 65.53 65.61 1.193M
July 23, 2014 66.08 66.09 65.67 65.77 914136.0
July 22, 2014 65.94 66.42 65.80 66.05 1.104M
July 21, 2014 65.45 65.88 65.30 65.74 1.260M
July 18, 2014 65.26 65.68 65.07 65.49 1.843M
July 17, 2014 65.48 65.65 64.91 64.94 1.476M
July 16, 2014 65.71 65.98 65.56 65.67 1.613M
July 15, 2014 66.22 66.44 65.02 65.49 2.575M
July 14, 2014 66.03 66.52 66.01 66.08 1.080M
July 11, 2014 66.32 66.37 65.90 66.00 978817.0
July 10, 2014 66.10 66.60 65.95 66.45 935847.0
July 9, 2014 66.37 66.68 66.24 66.58 1.174M
July 8, 2014 66.97 67.21 65.98 66.27 2.590M
July 7, 2014 67.18 67.56 67.18 67.24 939706.0
July 3, 2014 67.22 67.48 67.06 67.41 553532.0
July 2, 2014 66.76 67.08 66.68 67.02 942525.0
July 1, 2014 66.90 67.27 66.84 66.96 2.450M
June 30, 2014 66.89 66.97 66.51 66.57 2.657M
June 27, 2014 66.33 66.85 66.05 66.78 3.307M
June 26, 2014 66.68 66.68 66.16 66.56 575134.0
June 25, 2014 66.61 66.61 66.27 66.55 910488.0
June 24, 2014 66.94 67.19 66.70 66.73 987370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Juniper Networks 23.71
Super Micro Computer 25.04
Adtran 22.28

MSI Price Range, Past 5 Years

Minimum 25.19 Jan 29 2010
Maximum 67.80 May 12 2014
Average 47.12

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.