Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
65.27 -0.39  -0.59% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Motorola Solutions Price :

65.27 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 66.26 66.47 65.22 65.27 2.657M
Nov. 20, 2014 65.86 66.11 65.58 65.66 1.959M
Nov. 19, 2014 65.99 66.14 65.61 65.94 1.175M
Nov. 18, 2014 65.40 66.23 65.27 66.00 1.394M
Nov. 17, 2014 65.00 65.40 64.90 65.40 1.921M
Nov. 14, 2014 64.38 65.27 64.11 65.25 1.307M
Nov. 13, 2014 63.86 64.51 63.86 64.43 1.656M
Nov. 12, 2014 63.42 63.94 63.35 63.70 1.569M
Nov. 11, 2014 63.97 64.00 63.43 63.55 1.925M
Nov. 10, 2014 64.13 64.40 63.71 63.94 2.434M
Nov. 7, 2014 63.44 64.16 62.61 64.14 3.143M
Nov. 6, 2014 64.46 64.46 63.30 63.42 2.682M
Nov. 5, 2014 66.50 66.70 63.57 64.46 4.224M
Nov. 4, 2014 64.69 66.99 64.61 66.76 4.026M
Nov. 3, 2014 64.51 64.97 64.10 64.68 2.548M
Oct. 31, 2014 64.41 65.14 64.41 64.50 3.634M
Oct. 30, 2014 63.92 64.32 62.38 64.08 2.452M
Oct. 29, 2014 64.00 64.51 63.74 63.94 2.365M
Oct. 28, 2014 62.84 64.06 62.48 64.06 2.645M
Oct. 27, 2014 62.56 62.97 62.13 62.80 1.780M
Oct. 24, 2014 62.25 62.66 62.12 62.57 1.596M
Oct. 23, 2014 62.31 62.50 62.12 62.25 2.149M
Oct. 22, 2014 62.37 62.61 61.56 61.63 1.451M
Oct. 21, 2014 61.75 62.46 61.42 62.39 1.351M
Oct. 20, 2014 60.56 61.26 60.33 61.25 1.429M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Adtran 20.01
Allot Communications 9.87
Alcatel-Lucent 3.35

MSI Price Range, Past 5 Years

Minimum 25.19 Jan 29 2010
Maximum 67.80 May 12 2014
Average 49.00

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.