Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
66.31 +1.20  +1.84% NYSE Sep 4, 20:00 Delayed 2m USD

Motorola Solutions Price:

66.31 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 4, 2015 66.09 66.36 65.06 66.31 11.24M
Sept. 3, 2015 65.00 65.47 64.61 65.11 6.163M
Sept. 2, 2015 64.51 64.75 64.08 64.72 6.514M
Sept. 1, 2015 63.60 64.48 63.50 63.85 4.293M
Aug. 31, 2015 64.39 64.89 64.11 64.82 2.499M
Aug. 28, 2015 64.29 65.19 64.20 64.55 2.684M
Aug. 27, 2015 63.48 64.56 63.28 64.29 2.228M
Aug. 26, 2015 61.50 63.24 60.70 63.14 3.437M
Aug. 25, 2015 62.12 62.17 60.42 60.44 2.187M
Aug. 24, 2015 60.27 63.13 59.52 60.79 3.065M
Aug. 21, 2015 63.53 64.14 62.44 62.45 2.239M
Aug. 20, 2015 65.05 65.09 63.89 63.89 1.615M
Aug. 19, 2015 65.53 65.93 65.29 65.35 1.281M
Aug. 18, 2015 65.11 67.17 65.06 65.77 2.132M
Aug. 17, 2015 64.68 65.28 64.30 65.27 782558.0
Aug. 14, 2015 64.25 65.10 64.14 64.98 698350.0
Aug. 13, 2015 64.52 64.87 64.12 64.34 1.058M
Aug. 12, 2015 63.10 64.77 62.80 64.60 1.815M
Aug. 11, 2015 63.69 63.79 63.15 63.35 1.229M
Aug. 10, 2015 64.47 64.50 63.50 63.99 1.528M
Aug. 7, 2015 63.65 64.19 62.95 64.19 2.231M
Aug. 6, 2015 63.91 64.00 62.81 63.80 2.490M
Aug. 5, 2015 63.42 65.00 63.20 64.04 4.175M
Aug. 4, 2015 59.69 60.45 59.58 60.22 1.456M
Aug. 3, 2015 60.08 60.08 59.17 59.76 948584.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Qualcomm 54.29
Palo Alto Networks 162.39
Cisco Systems 25.52

MSI Price Range, Past 5 Years

Minimum 31.37 Nov 30 2010
Maximum 70.00 Feb 12 2015
Average 54.14

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.