Motorola Solutions (MSI)

Add to Watchlists Create an Alert
57.48 +0.18  +0.31%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Motorola Solutions Price:

57.48 for May 23, 2013
View Full Chart

Motorola Solutions Price Chart

    Motorola Solutions Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 57.05 57.85 57.00 57.48 3.645M
    May 22, 2013 57.71 58.21 57.19 57.30 2.496M
    May 21, 2013 58.68 59.07 57.66 57.77 2.657M
    May 20, 2013 57.62 58.83 57.62 58.25 3.497M
    May 17, 2013 57.51 57.92 57.34 57.84 2.289M
    May 16, 2013 57.10 57.88 56.89 57.53 3.013M
    May 15, 2013 56.68 57.23 56.63 57.10 2.236M
    May 14, 2013 56.01 56.94 56.01 56.89 2.201M
    May 13, 2013 56.23 56.53 56.07 56.17 2.228M
    May 10, 2013 56.44 56.78 56.09 56.48 2.333M
    May 9, 2013 56.80 57.08 56.14 56.78 2.676M
    May 8, 2013 56.81 57.36 56.43 57.00 2.638M
    May 7, 2013 56.90 57.06 56.60 56.79 2.518M
    May 6, 2013 57.03 57.60 56.91 56.95 1.931M
    May 3, 2013 57.23 57.70 57.16 57.29 1.756M
    May 2, 2013 56.42 57.02 56.25 56.89 1.843M
    May 1, 2013 57.00 57.48 56.36 56.37 2.173M
    April 30, 2013 57.40 57.41 56.55 57.20 2.709M
    April 29, 2013 57.01 57.79 56.85 57.44 2.360M
    April 26, 2013 56.31 57.19 56.31 56.80 3.524M
    April 25, 2013 56.06 56.76 55.33 56.39 3.656M
    April 24, 2013 54.74 57.10 53.28 56.02 8.277M
    April 23, 2013 61.88 62.00 60.74 61.75 2.302M
    April 22, 2013 61.84 62.06 61.31 61.78 808034.0
    April 19, 2013 61.55 62.25 61.02 61.72 1.466M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MSI Price Benchmarks

    Companies
    Harris Corporation 50.10
    Qualcomm 63.91
    Sonus Networks 2.41

    MSI Price Range, Past 5 Years

    Minimum 12.70 Mar 6 2009
    Maximum 64.69 Apr 10 2013
    Average 38.14