Motorola Solutions (MSI)

Add to Watchlists Create an Alert
59.40 +0.03  +0.05% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Motorola Solutions Price :

59.40 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 59.54 59.63 59.03 59.40 2.114M
Aug. 28, 2014 59.41 59.60 59.22 59.37 1.993M
Aug. 27, 2014 60.30 60.54 59.46 59.68 2.108M
Aug. 26, 2014 61.14 61.18 60.22 60.30 2.406M
Aug. 25, 2014 61.29 61.60 60.99 61.02 1.194M
Aug. 22, 2014 61.68 61.69 61.21 61.23 1.482M
Aug. 21, 2014 61.54 61.76 61.36 61.70 1.579M
Aug. 20, 2014 61.32 61.80 61.26 61.64 1.418M
Aug. 19, 2014 60.88 61.62 60.88 61.37 2.702M
Aug. 18, 2014 61.31 61.62 60.79 60.81 4.839M
Aug. 15, 2014 61.83 61.87 60.69 61.00 2.979M
Aug. 14, 2014 62.12 62.17 61.45 61.52 1.451M
Aug. 13, 2014 61.83 62.31 61.70 62.03 1.658M
Aug. 12, 2014 61.73 61.84 61.25 61.64 1.229M
Aug. 11, 2014 62.24 62.30 61.71 61.73 948206.0
Aug. 8, 2014 61.38 62.21 61.21 62.19 1.498M
Aug. 7, 2014 61.25 62.30 61.19 61.25 2.258M
Aug. 6, 2014 61.02 61.44 60.57 61.21 3.201M
Aug. 5, 2014 61.52 62.76 60.54 61.39 3.400M
Aug. 4, 2014 63.80 64.35 63.60 64.11 2.604M
Aug. 1, 2014 63.80 64.19 63.55 63.82 1.130M
July 31, 2014 64.52 64.61 63.59 63.68 1.618M
July 30, 2014 64.99 65.07 64.58 64.83 1.015M
July 29, 2014 65.32 65.49 64.72 64.74 1.142M
July 28, 2014 64.96 65.36 64.78 65.21 757932.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Cisco Systems 24.99
Juniper Networks 23.19
Super Micro Computer 24.49

MSI Price Range, Past 5 Years

Minimum 25.19 Jan 29 2010
Maximum 67.80 May 12 2014
Average 47.73

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.