Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
62.37 +1.12  +1.83% NYSE Oct 21, 4:59PM BATS Real time Currency in USD

Motorola Solutions Price :

62.37 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 60.56 61.26 60.33 61.25 1.429M
Oct. 17, 2014 59.60 60.93 59.60 60.79 2.226M
Oct. 16, 2014 58.40 59.50 58.35 59.18 1.573M
Oct. 15, 2014 58.26 59.46 57.79 59.32 2.552M
Oct. 14, 2014 58.88 59.43 58.51 58.73 1.719M
Oct. 13, 2014 59.07 59.23 58.33 58.50 2.071M
Oct. 10, 2014 60.34 60.56 59.03 59.05 2.056M
Oct. 9, 2014 61.35 61.70 60.38 60.46 1.427M
Oct. 8, 2014 60.41 61.64 60.13 61.58 1.809M
Oct. 7, 2014 61.23 61.54 60.47 60.47 1.460M
Oct. 6, 2014 61.30 61.71 61.14 61.50 1.400M
Oct. 3, 2014 61.08 61.48 60.64 61.30 1.798M
Oct. 2, 2014 62.06 62.20 60.86 61.03 2.723M
Oct. 1, 2014 63.38 63.38 62.27 62.34 3.379M
Sept. 30, 2014 63.18 63.42 63.00 63.28 1.621M
Sept. 29, 2014 62.96 63.32 62.52 63.18 2.217M
Sept. 26, 2014 62.27 63.45 62.26 63.42 3.300M
Sept. 25, 2014 61.73 62.42 61.46 62.24 2.382M
Sept. 24, 2014 61.46 61.87 61.22 61.80 1.765M
Sept. 23, 2014 61.53 61.77 61.37 61.57 1.492M
Sept. 22, 2014 61.69 61.93 61.15 61.68 1.479M
Sept. 19, 2014 62.24 62.43 61.55 61.88 2.267M
Sept. 18, 2014 61.96 62.15 61.63 62.04 1.952M
Sept. 17, 2014 61.72 62.10 61.65 61.91 2.275M
Sept. 16, 2014 61.27 61.86 61.27 61.69 1.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Cisco Systems 22.93
Microsoft 44.08
Allot Communications 10.44

MSI Price Range, Past 5 Years

Minimum 25.19 Jan 29 2010
Maximum 67.80 May 12 2014
Average 48.47

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.