Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
65.11 +1.12  +1.75% NYSE Dec 18, 8:00PM BATS Real time Currency in USD

Motorola Solutions Price :

65.11 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 64.74 65.12 64.40 65.11 1.836M
Dec. 17, 2014 62.44 64.12 62.42 63.99 1.914M
Dec. 16, 2014 61.82 63.03 61.63 61.73 1.844M
Dec. 15, 2014 62.70 62.98 61.64 61.91 1.385M
Dec. 12, 2014 62.95 63.28 62.31 62.31 2.087M
Dec. 11, 2014 63.29 64.34 63.20 63.29 1.506M
Dec. 10, 2014 65.32 65.32 63.48 63.52 1.192M
Dec. 9, 2014 64.84 65.31 64.41 65.29 767239.0
Dec. 8, 2014 65.11 65.79 65.04 65.27 1.169M
Dec. 5, 2014 65.29 65.34 64.73 65.00 1.495M
Dec. 4, 2014 65.40 65.67 65.09 65.20 1.407M
Dec. 3, 2014 65.51 65.76 65.24 65.32 1.865M
Dec. 2, 2014 65.44 65.69 65.27 65.51 1.129M
Dec. 1, 2014 65.59 65.76 65.42 65.44 1.250M
Nov. 28, 2014 65.20 66.08 65.20 65.72 728901.0
Nov. 26, 2014 65.59 65.88 65.53 65.56 839006.0
Nov. 25, 2014 65.80 65.87 65.56 65.60 1.043M
Nov. 24, 2014 65.38 65.97 65.24 65.81 1.601M
Nov. 21, 2014 66.26 66.47 65.22 65.27 2.657M
Nov. 20, 2014 65.86 66.11 65.58 65.66 1.959M
Nov. 19, 2014 65.99 66.14 65.61 65.94 1.175M
Nov. 18, 2014 65.40 66.23 65.27 66.00 1.394M
Nov. 17, 2014 65.00 65.40 64.90 65.40 1.921M
Nov. 14, 2014 64.38 65.27 64.11 65.25 1.307M
Nov. 13, 2014 63.86 64.51 63.86 64.43 1.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Adtran 21.84
Allot Communications 8.20
Alcatel-Lucent 3.59

MSI Price Range, Past 5 Years

Minimum 25.19 Jan 29 2010
Maximum 67.80 May 12 2014
Average 49.45

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.