Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
57.44 +0.10  +0.17% NYSE Jul 1, 3:16PM Delayed 2m USD

Motorola Solutions Price:

57.44 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 57.81 57.81 57.10 57.34 1.521M
June 29, 2015 57.71 58.09 57.04 57.14 1.068M
June 26, 2015 58.29 58.46 57.94 58.38 4.395M
June 25, 2015 58.50 58.56 58.05 58.35 845556.0
June 24, 2015 58.93 59.06 58.28 58.29 741372.0
June 23, 2015 59.51 59.73 58.90 59.12 1.086M
June 22, 2015 58.24 59.28 58.05 59.22 1.239M
June 19, 2015 58.22 58.34 57.78 58.05 2.302M
June 18, 2015 58.00 58.59 57.98 58.39 1.213M
June 17, 2015 58.37 58.50 57.49 57.97 1.060M
June 16, 2015 57.97 58.35 57.72 58.18 947775.0
June 15, 2015 57.16 58.06 56.83 57.95 1.187M
June 12, 2015 58.13 58.19 57.37 57.65 1.132M
June 11, 2015 58.46 58.74 58.23 58.55 896526.0
June 10, 2015 58.06 58.70 57.88 58.49 830715.0
June 9, 2015 58.17 58.29 57.76 57.90 851770.0
June 8, 2015 58.54 58.55 57.89 58.08 888010.0
June 5, 2015 58.87 58.87 58.39 58.61 533429.0
June 4, 2015 59.24 59.58 58.74 58.80 677462.0
June 3, 2015 59.44 59.64 59.12 59.48 815574.0
June 2, 2015 59.42 59.74 58.95 59.19 1.159M
June 1, 2015 59.09 59.99 58.86 59.65 1.197M
May 29, 2015 59.57 59.73 59.00 59.00 1.769M
May 28, 2015 58.96 59.87 58.84 59.63 852680.0
May 27, 2015 59.35 59.35 58.70 59.06 1.571M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Google 540.04
Cisco Systems 27.46
IBM 162.66

MSI Price Range, Past 5 Years

Minimum 26.54 Jul 02 2010
Maximum 70.00 Feb 12 2015
Average 53.03

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.