Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
59.00 -0.63  -1.06% NYSE May 29, 4:59PM Delayed 2m USD

Motorola Solutions Price :

59.00 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 58.96 59.87 58.84 59.63 852680.0
May 27, 2015 59.35 59.35 58.70 59.06 1.571M
May 26, 2015 59.40 59.40 58.71 59.11 1.095M
May 22, 2015 59.49 59.74 59.28 59.66 1.050M
May 21, 2015 59.65 59.94 59.58 59.79 650145.0
May 20, 2015 59.90 60.03 59.61 59.80 564359.0
May 19, 2015 60.35 60.35 59.73 59.80 760609.0
May 18, 2015 59.22 60.17 59.22 60.12 1.628M
May 15, 2015 59.79 59.93 59.24 59.30 1.300M
May 14, 2015 59.62 59.90 59.42 59.79 906772.0
May 13, 2015 59.45 59.72 59.22 59.25 823037.0
May 12, 2015 59.43 59.69 59.10 59.42 769128.0
May 11, 2015 60.47 60.62 59.76 59.80 1.216M
May 8, 2015 60.56 61.00 60.41 60.59 1.026M
May 7, 2015 59.29 60.40 59.12 60.01 1.863M
May 6, 2015 60.34 60.49 58.20 58.75 2.312M
May 5, 2015 59.62 60.15 58.20 58.59 2.344M
May 4, 2015 60.37 60.77 60.34 60.68 993197.0
May 1, 2015 60.12 60.37 60.04 60.28 1.526M
April 30, 2015 59.45 59.84 59.32 59.75 1.890M
April 29, 2015 60.50 60.69 59.72 59.74 1.367M
April 28, 2015 60.97 61.14 60.38 60.69 993248.0
April 27, 2015 60.85 61.16 60.47 60.98 1.456M
April 24, 2015 61.11 61.11 60.18 60.57 1.823M
April 23, 2015 61.18 61.46 60.84 60.84 1.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MSI Price Benchmarks

Companies
Google 554.18
Juniper Networks 27.65
Calix 8.00

MSI Price Range, Past 5 Years

Minimum 26.54 Jul 2 2010
Maximum 70.00 Feb 12 2015
Average 52.50

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.