Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
63.22 -0.15  -0.24% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Motorola Solutions Price :

63.22 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 65.10 65.10 62.84 63.37 6.307M
April 14, 2014 63.73 63.97 63.26 63.78 837875.0
April 11, 2014 63.70 64.43 63.32 63.39 905294.0
April 10, 2014 65.26 65.36 63.90 63.99 920564.0
April 9, 2014 65.00 65.45 64.85 65.26 1.012M
April 8, 2014 64.32 65.29 64.21 64.95 1.511M
April 7, 2014 64.08 64.69 64.08 64.43 1.216M
April 4, 2014 65.28 65.60 64.22 64.26 1.281M
April 3, 2014 64.83 65.60 64.75 65.09 881235.0
April 2, 2014 64.96 65.52 64.78 65.10 844460.0
April 1, 2014 64.40 64.98 64.17 64.91 1.068M
March 31, 2014 64.52 64.97 64.21 64.29 1.053M
March 28, 2014 64.54 64.82 64.15 64.30 752779.0
March 27, 2014 64.79 65.14 63.98 64.36 1.138M
March 26, 2014 66.45 66.77 65.14 65.16 1.117M
March 25, 2014 66.27 66.68 65.77 66.18 825944.0
March 24, 2014 66.80 66.87 65.83 66.05 1.022M
March 21, 2014 67.21 67.34 66.47 66.81 2.495M
March 20, 2014 65.46 66.95 65.26 66.66 1.043M
March 19, 2014 65.74 66.37 65.31 65.70 912898.0
March 18, 2014 65.12 66.09 65.10 65.72 1.031M
March 17, 2014 64.06 65.14 63.89 65.08 1.278M
March 14, 2014 63.84 64.14 63.49 63.67 1.142M
March 13, 2014 65.06 65.17 64.12 64.21 1.232M
March 12, 2014 62.79 65.39 62.47 65.02 1.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Ubiquiti Networks 38.46
Mitel Networks 8.67
Harris 70.47

MSI Price Range, Past 5 Years

Minimum 21.46 Apr 20 2009
Maximum 67.50 Dec 31 2013
Average 44.81
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.