Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
66.82 -1.11  -1.63% NYSE Mar 6, 5:00PM BATS Real time Currency in USD

Motorola Solutions Price :

66.82 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 67.91 68.14 67.72 67.93 1.053M
March 4, 2015 67.79 67.91 66.97 67.64 1.351M
March 3, 2015 68.66 69.00 68.10 68.14 1.198M
March 2, 2015 68.00 69.16 68.00 68.89 1.491M
Feb. 27, 2015 68.29 68.50 67.61 67.94 5.005M
Feb. 26, 2015 68.11 68.57 67.75 68.47 1.556M
Feb. 25, 2015 68.48 68.48 67.93 68.02 1.416M
Feb. 24, 2015 68.54 68.80 68.21 68.53 1.138M
Feb. 23, 2015 69.85 69.85 68.48 68.63 1.415M
Feb. 20, 2015 68.94 69.87 68.79 69.83 2.354M
Feb. 19, 2015 69.38 69.66 68.95 69.03 1.894M
Feb. 18, 2015 69.64 69.78 69.00 69.12 1.588M
Feb. 17, 2015 69.67 70.15 69.30 69.79 1.881M
Feb. 13, 2015 69.99 70.06 69.56 69.91 2.294M
Feb. 12, 2015 68.87 70.02 68.87 70.00 2.194M
Feb. 11, 2015 68.18 68.78 68.18 68.57 1.592M
Feb. 10, 2015 67.62 68.38 67.22 68.22 2.445M
Feb. 9, 2015 70.11 70.26 67.01 67.78 7.314M
Feb. 6, 2015 64.01 65.09 63.87 64.66 1.570M
Feb. 5, 2015 63.85 64.10 63.16 64.00 2.376M
Feb. 4, 2015 64.15 65.69 62.91 63.94 3.788M
Feb. 3, 2015 63.14 64.07 63.14 64.01 2.475M
Feb. 2, 2015 62.74 62.81 61.89 62.81 2.802M
Jan. 30, 2015 63.53 63.68 62.32 62.41 2.299M
Jan. 29, 2015 63.75 63.99 62.94 63.83 1.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Aruba Networks 24.41
Knowles 19.76
Super Micro Computer 39.35

MSI Price Range, Past 5 Years

Minimum 26.54 Jul 2 2010
Maximum 70.00 Feb 12 2015
Average 50.96

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.