Motorola Solutions Inc (MSI)
349.02
+3.91
(+1.13%)
USD |
NYSE |
Apr 25, 16:00
348.95
-0.07
(-0.02%)
Pre-Market: 20:00
Motorola Solutions Price: 349.02 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 345.20 | 349.68 | 343.01 | 349.02 | 754438.0 |
| Apr 24, 2024 | 344.52 | 346.90 | 343.86 | 345.11 | 616829.0 |
| Apr 23, 2024 | 345.97 | 350.09 | 344.92 | 345.55 | 721323.0 |
| Apr 22, 2024 | 341.42 | 347.86 | 339.76 | 345.23 | 1.027M |
| Apr 19, 2024 | 341.07 | 341.07 | 337.16 | 339.65 | 1.393M |
| Apr 18, 2024 | 341.78 | 342.59 | 337.32 | 339.46 | 493683.0 |
| Apr 17, 2024 | 342.20 | 343.17 | 339.21 | 340.51 | 540359.0 |
| Apr 16, 2024 | 339.94 | 341.58 | 338.22 | 340.11 | 530262.0 |
| Apr 15, 2024 | 347.63 | 347.63 | 338.38 | 338.58 | 777984.0 |
| Apr 12, 2024 | 345.77 | 347.55 | 343.46 | 343.81 | 413844.0 |
| Apr 11, 2024 | 348.75 | 351.62 | 348.62 | 348.74 | 411349.0 |
| Apr 10, 2024 | 350.09 | 350.09 | 346.03 | 347.45 | 569974.0 |
| Apr 09, 2024 | 352.46 | 353.16 | 348.08 | 352.96 | 404286.0 |
| Apr 08, 2024 | 351.99 | 354.14 | 350.16 | 352.03 | 393713.0 |
| Apr 05, 2024 | 348.94 | 352.64 | 348.15 | 352.30 | 421962.0 |
| Apr 04, 2024 | 353.26 | 355.32 | 347.75 | 347.93 | 706423.0 |
| Apr 03, 2024 | 351.78 | 354.14 | 350.12 | 350.35 | 719924.0 |
| Apr 02, 2024 | 352.67 | 354.20 | 350.02 | 352.07 | 529352.0 |
| Apr 01, 2024 | 353.81 | 354.43 | 351.43 | 353.59 | 492211.0 |
| Mar 28, 2024 | 353.95 | 355.39 | 351.90 | 354.98 | 705394.0 |
| Mar 27, 2024 | 350.50 | 353.53 | 348.94 | 353.41 | 537552.0 |
| Mar 26, 2024 | 347.70 | 350.10 | 347.02 | 347.61 | 451776.0 |
| Mar 25, 2024 | 347.38 | 349.13 | 346.96 | 347.92 | 411076.0 |
| Mar 22, 2024 | 350.00 | 351.33 | 348.49 | 348.56 | 374402.0 |
| Mar 21, 2024 | 346.54 | 349.74 | 345.25 | 349.17 | 457121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
124.56
Minimum
Mar 23 2020
354.98
Maximum
Mar 28 2024
221.48
Average
221.57
Median
Mar 03 2022
Price Benchmarks
| Apple Inc | 169.89 |
| Viasat Inc | 15.33 |
| Comtech Telecommunications Corp | 1.87 |
| Harmonic Inc | 9.20 |
| BK Technologies Corp | 14.00 |
Price Related Metrics
| PE Ratio | 35.15 |
| PS Ratio | 6.022 |
| PEG Ratio | 1.394 |
| Price to Book Value | 80.09 |
| Price to Free Cash Flow | 33.55 |
| Earnings Yield | 2.85% |
| Market Cap | 57.98B |
| PEGY Ratio | 1.337 |
| Operating PE Ratio | 24.45 |
| Normalized PE Ratio | 33.23 |