Motorola Solutions (MSI)

Add to Watchlists
Create an Alert
63.01 -0.82  -1.28% NYSE Jan 30, 10:30AM BATS Real time Currency in USD

Motorola Solutions Price :

63.01 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Motorola Solutions Price Chart

Export Data
Save Image

Motorola Solutions Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 63.75 63.99 62.94 63.83 1.460M
Jan. 28, 2015 65.46 65.58 63.83 63.84 995908.0
Jan. 27, 2015 65.01 65.38 64.49 64.94 974596.0
Jan. 26, 2015 65.32 65.94 65.13 65.71 816038.0
Jan. 23, 2015 65.40 66.09 65.40 65.48 771781.0
Jan. 22, 2015 64.56 65.56 64.19 65.36 970439.0
Jan. 21, 2015 63.76 64.42 63.58 64.31 1.172M
Jan. 20, 2015 64.42 64.64 63.66 64.02 1.640M
Jan. 16, 2015 63.16 64.08 63.08 64.05 1.668M
Jan. 15, 2015 63.98 64.34 63.35 63.41 1.472M
Jan. 14, 2015 63.71 64.07 63.17 63.76 1.555M
Jan. 13, 2015 65.01 65.68 63.80 64.11 3.213M
Jan. 12, 2015 65.11 65.25 62.82 64.35 5.706M
Jan. 9, 2015 65.67 65.87 65.10 65.11 908542.0
Jan. 8, 2015 64.91 65.63 64.88 65.43 1.237M
Jan. 7, 2015 65.00 65.00 63.93 64.43 1.568M
Jan. 6, 2015 65.00 65.22 64.11 64.51 1.740M
Jan. 5, 2015 66.24 66.48 64.96 65.06 1.638M
Jan. 2, 2015 67.54 67.73 66.36 66.51 1.083M
Dec. 31, 2014 67.54 67.74 67.03 67.08 972767.0
Dec. 30, 2014 67.61 67.98 67.51 67.53 980780.0
Dec. 29, 2014 67.24 67.87 67.14 67.87 949922.0
Dec. 26, 2014 67.43 67.75 67.33 67.49 733740.0
Dec. 24, 2014 66.94 67.70 66.94 67.34 705808.0
Dec. 23, 2014 66.64 67.11 66.54 66.93 1.211M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MSI Price Benchmarks

Companies
Samsung Electronics Co 1250.00
Cisco Systems 27.22
Knowles 21.19

MSI Price Range, Past 5 Years

Minimum 25.88 Feb 4 2010
Maximum 67.87 Dec 29 2014
Average 50.20

MSI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MSI", "price")
  • Last 5 data points: =YCS("MSI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.