SeaStar Medical Holding Corp (ICU)

0.403 -0.03 (-6.47%) USD  |  NASDAQ  |  May 10, 16:00
0.4013 0.00 (0.00%) After-Hours: 20:00
More

SeaStar Medical Price: 0.403 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.42 0.4377 0.3855 0.403 2.648M
May 09, 2024 0.4439 0.4492 0.4259 0.4309 1.289M
May 08, 2024 0.4668 0.4699 0.435 0.4394 811325.0
May 07, 2024 0.4398 0.485 0.4302 0.4733 1.575M
May 06, 2024 0.4501 0.462 0.4141 0.4421 1.607M
May 03, 2024 0.49 0.5093 0.4421 0.4486 2.532M
May 02, 2024 0.47 0.51 0.4602 0.4933 1.795M
May 01, 2024 0.49 0.4997 0.444 0.4655 1.719M
Apr 30, 2024 0.5519 0.5993 0.4622 0.4802 4.534M
Apr 29, 2024 0.445 0.5199 0.4423 0.5142 2.369M
Apr 26, 2024 0.4887 0.4887 0.4366 0.4402 1.732M
Apr 25, 2024 0.50 0.5035 0.455 0.4826 1.541M
Apr 24, 2024 0.5249 0.5275 0.4827 0.5085 1.795M
Apr 23, 2024 0.443 0.5034 0.4425 0.4899 2.348M
Apr 22, 2024 0.43 0.48 0.4224 0.4358 2.667M
Apr 19, 2024 0.50 0.5089 0.38 0.405 7.508M
Apr 18, 2024 0.63 0.64 0.5002 0.54 6.081M
Apr 17, 2024 0.72 0.72 0.6484 0.6994 2.482M
Apr 16, 2024 0.6765 0.7196 0.65 0.7103 1.263M
Apr 15, 2024 0.74 0.74 0.65 0.6626 1.683M
Apr 12, 2024 0.729 0.80 0.685 0.717 2.283M
Apr 11, 2024 0.71 0.722 0.665 0.719 1.152M
Apr 10, 2024 0.64 0.70 0.6211 0.69 1.473M
Apr 09, 2024 0.6602 0.673 0.6020 0.6278 2.090M
Apr 08, 2024 0.695 0.7100 0.6456 0.6607 2.549M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.17
Minimum
Sep 11 2023
10.88
Maximum
Oct 31 2022
1.644
Average
0.7414
Median

Price Benchmarks

Nuwellis Inc 0.2523
Ardelyx Inc 7.77
Adverum Biotechnologies Inc 9.30
Aquestive Therapeutics Inc 3.09
Vir Biotechnology Inc 9.44

Price Related Metrics

Earnings Yield -304.6%
Market Cap 30.39M