Enveric Biosciences Inc (ENVB)
0.98
+0.05
(+5.89%)
USD |
NASDAQ |
May 03, 16:00
0.9616
-0.02
(-1.88%)
After-Hours: 20:00
Enveric Biosciences Price: 0.98 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.9231 | 1.02 | 0.9231 | 0.98 | 203914.0 |
| May 02, 2024 | 0.94 | 0.9549 | 0.905 | 0.9255 | 147269.0 |
| May 01, 2024 | 0.955 | 0.955 | 0.901 | 0.9298 | 109895.0 |
| Apr 30, 2024 | 0.92 | 0.955 | 0.915 | 0.94 | 161789.0 |
| Apr 29, 2024 | 0.905 | 0.9498 | 0.905 | 0.9498 | 56021.00 |
| Apr 26, 2024 | 0.93 | 0.9448 | 0.892 | 0.895 | 58269.00 |
| Apr 25, 2024 | 0.934 | 0.9583 | 0.88 | 0.90 | 88601.00 |
| Apr 24, 2024 | 0.881 | 0.98 | 0.881 | 0.934 | 184679.0 |
| Apr 23, 2024 | 0.8752 | 0.899 | 0.8558 | 0.8974 | 71434.00 |
| Apr 22, 2024 | 0.871 | 0.89 | 0.8558 | 0.861 | 110502.0 |
| Apr 19, 2024 | 0.92 | 0.95 | 0.88 | 0.8806 | 131659.0 |
| Apr 18, 2024 | 0.94 | 0.9594 | 0.898 | 0.938 | 89335.00 |
| Apr 17, 2024 | 0.925 | 0.96 | 0.882 | 0.882 | 82051.00 |
| Apr 16, 2024 | 0.92 | 0.9458 | 0.89 | 0.911 | 114812.0 |
| Apr 15, 2024 | 1.02 | 1.028 | 0.91 | 0.9215 | 167253.0 |
| Apr 12, 2024 | 0.95 | 1.03 | 0.9201 | 1.01 | 387647.0 |
| Apr 11, 2024 | 0.91 | 0.95 | 0.9016 | 0.9103 | 65945.00 |
| Apr 10, 2024 | 0.9526 | 0.9526 | 0.89 | 0.9282 | 48123.00 |
| Apr 09, 2024 | 0.9099 | 0.9858 | 0.895 | 0.9412 | 112873.0 |
| Apr 08, 2024 | 0.96 | 0.96 | 0.9102 | 0.9201 | 87763.00 |
| Apr 05, 2024 | 0.99 | 0.99 | 0.89 | 0.93 | 90737.00 |
| Apr 04, 2024 | 0.96 | 0.9999 | 0.9501 | 0.951 | 154518.0 |
| Apr 03, 2024 | 0.9887 | 1.05 | 0.895 | 1.01 | 628872.0 |
| Apr 02, 2024 | 0.887 | 1.19 | 0.83 | 1.14 | 1.711M |
| Apr 01, 2024 | 0.9243 | 0.999 | 0.88 | 0.89 | 454815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.742
Minimum
Jan 31 2024
1865.00
Maximum
May 06 2019
236.01
Average
89.00
Median
Aug 26 2021
Price Benchmarks
| Seelos Therapeutics Inc | 0.3393 |
| Societal CDMO Inc (DELISTED) | 1.10 |
| Cardiff Oncology Inc | 3.52 |
| BioVie Inc | 0.4904 |
| Adial Pharmaceuticals Inc | 1.70 |
Price Related Metrics
| PS Ratio | 0.0545 |
| Price to Book Value | 3.654 |
| Earnings Yield | -828.6% |
| Market Cap | 7.148M |