Marker Therapeutics Inc (MRKR)
3.84
-0.06
(-1.41%)
USD |
NASDAQ |
Jun 03, 16:00
3.84
0.00 (0.00%)
After-Hours: 20:00
Marker Therapeutics Price: 3.84 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.80 | 3.94 | 3.78 | 3.895 | 15767.00 |
May 30, 2024 | 4.06 | 4.19 | 3.95 | 4.01 | 6338.00 |
May 29, 2024 | 3.943 | 4.130 | 3.943 | 3.98 | 4440.00 |
May 28, 2024 | 4.14 | 4.27 | 3.86 | 3.93 | 12991.00 |
May 24, 2024 | 4.08 | 4.238 | 4.08 | 4.14 | 3574.00 |
May 23, 2024 | 3.87 | 4.29 | 3.87 | 4.07 | 5334.00 |
May 22, 2024 | 3.68 | 4.19 | 3.68 | 3.94 | 15762.00 |
May 21, 2024 | 4.282 | 4.282 | 3.910 | 4.088 | 10408.00 |
May 20, 2024 | 4.22 | 4.30 | 4.07 | 4.20 | 8317.00 |
May 17, 2024 | 4.10 | 4.25 | 4.10 | 4.15 | 7302.00 |
May 16, 2024 | 4.22 | 4.22 | 4.04 | 4.10 | 3620.00 |
May 15, 2024 | 4.00 | 4.185 | 4.00 | 4.17 | 15304.00 |
May 14, 2024 | 4.06 | 4.22 | 3.980 | 3.98 | 8405.00 |
May 13, 2024 | 4.380 | 4.380 | 4.09 | 4.09 | 7708.00 |
May 10, 2024 | 4.04 | 4.286 | 4.04 | 4.13 | 5953.00 |
May 09, 2024 | 4.24 | 4.40 | 4.00 | 4.23 | 11530.00 |
May 08, 2024 | 4.000 | 4.35 | 4.000 | 4.27 | 10227.00 |
May 07, 2024 | 4.11 | 4.32 | 4.02 | 4.02 | 13477.00 |
May 06, 2024 | 4.22 | 4.307 | 4.11 | 4.11 | 13065.00 |
May 03, 2024 | 4.33 | 4.500 | 4.15 | 4.22 | 13189.00 |
May 02, 2024 | 4.495 | 4.495 | 4.20 | 4.20 | 2242.00 |
May 01, 2024 | 4.05 | 4.27 | 4.05 | 4.11 | 10404.00 |
Apr 30, 2024 | 4.40 | 4.40 | 4.02 | 4.05 | 28440.00 |
Apr 29, 2024 | 4.29 | 4.41 | 4.11 | 4.115 | 13097.00 |
Apr 26, 2024 | 4.40 | 4.421 | 4.27 | 4.29 | 12576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.71
Minimum
Mar 31 2023
90.00
Maximum
Jul 16 2019
15.87
Average
12.00
Median
Nov 29 2021
Price Benchmarks
AIM ImmunoTech Inc | 0.355 |
Perspective Therapeutics Inc | 1.375 |
Protalix BioTherapeutics Inc | 1.17 |
Electromed Inc | 14.58 |
Armata Pharmaceuticals Inc | 2.77 |
Price Related Metrics
Price to Book Value | 2.905 |
Earnings Yield | -16.67% |
Market Cap | 34.25M |