ProShares Merger (MRGR)
39.99
-0.01
(-0.03%)
USD |
BATS |
May 17, 16:00
MRGR Price: 39.99 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 39.82 | 39.99 | 39.82 | 39.99 | 320.00 |
| May 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 214.00 |
| May 15, 2024 | 40.21 | 40.21 | 40.02 | 40.08 | 2431.00 |
| May 14, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 141.00 |
| May 13, 2024 | 39.95 | 39.95 | 39.86 | 39.86 | 182.00 |
| May 10, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 88.00 |
| May 09, 2024 | 39.97 | 39.97 | 39.90 | 39.90 | 392.00 |
| May 08, 2024 | 40.09 | 40.09 | 40.00 | 40.00 | 519.00 |
| May 07, 2024 | 39.86 | 40.02 | 39.86 | 40.02 | 236.00 |
| May 06, 2024 | 40.08 | 40.08 | 40.03 | 40.03 | 985.00 |
| May 03, 2024 | 40.07 | 40.07 | 40.06 | 40.06 | 4941.00 |
| May 02, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 45.00 |
| May 01, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 30.00 |
| Apr 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 142.00 |
| Apr 29, 2024 | 39.81 | 39.91 | 39.81 | 39.91 | 601.00 |
| Apr 26, 2024 | 39.89 | 39.97 | 39.89 | 39.97 | 362.00 |
| Apr 25, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 79.00 |
| Apr 24, 2024 | 39.82 | 39.87 | 39.82 | 39.87 | 136.00 |
| Apr 23, 2024 | 40.04 | 40.06 | 40.04 | 40.06 | 327.00 |
| Apr 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 21.00 |
| Apr 19, 2024 | 40.05 | 40.10 | 40.05 | 40.10 | 139.00 |
| Apr 18, 2024 | 40.31 | 40.31 | 40.26 | 40.26 | 197.00 |
| Apr 17, 2024 | 40.34 | 40.35 | 40.34 | 40.35 | 220.00 |
| Apr 16, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 24.00 |
| Apr 15, 2024 | 40.34 | 40.34 | 40.26 | 40.26 | 249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 18 2020
41.65
Maximum
Nov 09 2021
39.29
Average
39.49
Median
Jan 19 2021