First Trust Merger Arbitrage ETF (MARB)
19.61
-0.06
(-0.30%)
USD |
NYSEARCA |
May 17, 16:00
MARB Price: 19.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.66 | 19.66 | 19.60 | 19.61 | 5866.00 |
May 16, 2024 | 19.70 | 19.70 | 19.65 | 19.67 | 30011.00 |
May 15, 2024 | 19.67 | 19.68 | 19.64 | 19.64 | 8418.00 |
May 14, 2024 | 19.66 | 19.66 | 19.62 | 19.63 | 10746.00 |
May 13, 2024 | 19.63 | 19.68 | 19.62 | 19.62 | 88948.00 |
May 10, 2024 | 19.61 | 19.68 | 19.61 | 19.65 | 189694.0 |
May 09, 2024 | 19.64 | 19.67 | 19.61 | 19.64 | 8165.00 |
May 08, 2024 | 19.60 | 19.68 | 19.60 | 19.66 | 28092.00 |
May 07, 2024 | 19.64 | 19.67 | 19.56 | 19.56 | 26649.00 |
May 06, 2024 | 19.65 | 19.65 | 19.59 | 19.60 | 18397.00 |
May 03, 2024 | 19.61 | 19.63 | 19.58 | 19.60 | 8144.00 |
May 02, 2024 | 19.62 | 19.63 | 19.58 | 19.58 | 36199.00 |
May 01, 2024 | 19.58 | 19.62 | 19.55 | 19.58 | 178347.0 |
Apr 30, 2024 | 19.56 | 19.60 | 19.54 | 19.54 | 66898.00 |
Apr 29, 2024 | 19.45 | 19.62 | 19.45 | 19.57 | 16539.00 |
Apr 26, 2024 | 19.51 | 19.57 | 19.50 | 19.54 | 16927.00 |
Apr 25, 2024 | 19.48 | 19.55 | 19.47 | 19.48 | 11118.00 |
Apr 24, 2024 | 19.51 | 19.55 | 19.49 | 19.49 | 12824.00 |
Apr 23, 2024 | 19.58 | 19.60 | 19.52 | 19.54 | 15556.00 |
Apr 22, 2024 | 19.56 | 19.65 | 19.55 | 19.59 | 16745.00 |
Apr 19, 2024 | 19.63 | 19.63 | 19.54 | 19.56 | 18510.00 |
Apr 18, 2024 | 19.53 | 19.66 | 19.53 | 19.57 | 40265.00 |
Apr 17, 2024 | 19.64 | 19.67 | 19.59 | 19.59 | 3695.00 |
Apr 16, 2024 | 19.19 | 19.82 | 19.19 | 19.59 | 19631.00 |
Apr 15, 2024 | 19.65 | 19.69 | 19.61 | 19.61 | 14244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.68
Minimum
Mar 18 2020
20.46
Maximum
Nov 01 2022
19.80
Average
19.79
Median
Oct 19 2021
Price Benchmarks
AltShares Merger Arbitrage ETF | 26.85 |
ProShares Merger | 39.99 |
AltShares Event-Driven ETF | 9.848 |
IQ Merger Arbitrage ETF | 31.11 |
SPAC and New Issue ETF | 23.46 |