ProShares Hedge Replication (HDG)
49.15
+0.25
(+0.51%)
USD |
NYSEARCA |
May 02, 16:00
HDG Price: 49.15 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 48.95 | 49.16 | 48.95 | 49.15 | 4845.00 |
May 01, 2024 | 48.93 | 49.01 | 48.90 | 48.90 | 7257.00 |
Apr 30, 2024 | 48.96 | 48.96 | 48.77 | 48.83 | 1081.00 |
Apr 29, 2024 | 48.93 | 49.02 | 48.93 | 49.00 | 873.00 |
Apr 26, 2024 | 48.90 | 48.98 | 48.86 | 48.93 | 2159.00 |
Apr 25, 2024 | 48.77 | 48.79 | 48.76 | 48.78 | 889.00 |
Apr 24, 2024 | 48.81 | 48.81 | 48.74 | 48.79 | 731.00 |
Apr 23, 2024 | 48.92 | 48.92 | 48.87 | 48.87 | 921.00 |
Apr 22, 2024 | 48.65 | 48.71 | 48.65 | 48.71 | 311.00 |
Apr 19, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 168.00 |
Apr 18, 2024 | 48.57 | 48.57 | 48.43 | 48.49 | 871.00 |
Apr 17, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 501.00 |
Apr 16, 2024 | 48.76 | 48.76 | 48.53 | 48.61 | 4104.00 |
Apr 15, 2024 | 48.90 | 48.90 | 48.70 | 48.70 | 547.00 |
Apr 12, 2024 | 48.83 | 48.88 | 48.80 | 48.80 | 618.00 |
Apr 11, 2024 | 49.01 | 49.05 | 48.85 | 49.01 | 4510.00 |
Apr 10, 2024 | 49.06 | 49.06 | 48.91 | 48.93 | 2752.00 |
Apr 09, 2024 | 49.05 | 49.20 | 49.05 | 49.16 | 1432.00 |
Apr 08, 2024 | 49.20 | 49.23 | 49.14 | 49.20 | 19867.00 |
Apr 05, 2024 | 49.06 | 49.10 | 48.93 | 49.10 | 3036.00 |
Apr 04, 2024 | 49.19 | 49.19 | 49.10 | 49.10 | 523.00 |
Apr 03, 2024 | 49.00 | 49.00 | 48.98 | 48.98 | 824.00 |
Apr 02, 2024 | 49.00 | 49.00 | 48.82 | 48.82 | 22012.00 |
Apr 01, 2024 | 49.30 | 49.30 | 49.22 | 49.23 | 1486.00 |
Mar 28, 2024 | 49.34 | 49.34 | 49.16 | 49.25 | 1628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.68
Minimum
Mar 23 2020
52.97
Maximum
Nov 08 2021
48.07
Average
47.90
Median