IQ Merger Arbitrage ETF (MNA)
31.17
+0.11
(+0.34%)
USD |
NYSEARCA |
May 06, 16:00
31.17
0.00 (0.00%)
After-Hours: 20:00
MNA Price: 31.17 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.96 | 31.08 | 30.96 | 31.06 | 33151.00 |
May 02, 2024 | 31.05 | 31.05 | 30.91 | 31.03 | 21552.00 |
May 01, 2024 | 30.88 | 30.96 | 30.81 | 30.93 | 28403.00 |
Apr 30, 2024 | 30.88 | 31.01 | 30.88 | 30.92 | 22553.00 |
Apr 29, 2024 | 31.06 | 31.06 | 30.92 | 31.00 | 282991.0 |
Apr 26, 2024 | 30.80 | 31.01 | 30.73 | 30.97 | 48051.00 |
Apr 25, 2024 | 30.75 | 30.85 | 30.70 | 30.79 | 22062.00 |
Apr 24, 2024 | 30.83 | 30.93 | 30.77 | 30.80 | 33880.00 |
Apr 23, 2024 | 30.90 | 30.97 | 30.89 | 30.89 | 144556.0 |
Apr 22, 2024 | 30.86 | 31.03 | 30.84 | 30.99 | 23294.00 |
Apr 19, 2024 | 30.89 | 30.95 | 30.83 | 30.84 | 23029.00 |
Apr 18, 2024 | 30.88 | 30.94 | 30.81 | 30.87 | 16453.00 |
Apr 17, 2024 | 30.89 | 30.94 | 30.77 | 30.77 | 33958.00 |
Apr 16, 2024 | 30.87 | 30.88 | 30.69 | 30.86 | 67952.00 |
Apr 15, 2024 | 31.19 | 31.19 | 30.80 | 30.80 | 86553.00 |
Apr 12, 2024 | 31.16 | 31.18 | 30.90 | 30.91 | 43666.00 |
Apr 11, 2024 | 31.30 | 31.30 | 31.18 | 31.25 | 48935.00 |
Apr 10, 2024 | 31.23 | 31.30 | 31.17 | 31.21 | 70497.00 |
Apr 09, 2024 | 31.19 | 31.40 | 31.19 | 31.36 | 25379.00 |
Apr 08, 2024 | 31.25 | 31.31 | 31.22 | 31.25 | 54977.00 |
Apr 05, 2024 | 31.29 | 31.35 | 31.22 | 31.24 | 42395.00 |
Apr 04, 2024 | 31.57 | 31.61 | 31.29 | 31.29 | 67182.00 |
Apr 03, 2024 | 31.53 | 31.55 | 31.44 | 31.54 | 461558.0 |
Apr 02, 2024 | 31.41 | 31.51 | 31.41 | 31.46 | 106865.0 |
Apr 01, 2024 | 31.41 | 31.49 | 31.37 | 31.46 | 43951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.88
Minimum
Mar 18 2020
34.41
Maximum
Nov 06 2020
32.06
Average
31.78
Median
Mar 09 2022
Price Benchmarks
ProShares Merger | 40.06 |
GDL Fund | 7.85 |
Amplify BlackSwan Gr & Trsry Cor ETF | 26.96 |
AltShares Merger Arbitrage ETF | 26.76 |
Robinson Alternative Yld Pr-Mrgr SPACETF | 19.21 |