Everspin Technologies Inc (MRAM)
5.96
+0.10
(+1.71%)
USD |
NASDAQ |
May 31, 16:00
5.98
+0.02
(+0.34%)
After-Hours: 20:00
Everspin Technologies Total Return Price: 5.96 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 5.96 |
May 30, 2024 | 5.86 |
May 29, 2024 | 5.94 |
May 28, 2024 | 6.06 |
May 24, 2024 | 6.05 |
May 23, 2024 | 5.96 |
May 22, 2024 | 6.00 |
May 21, 2024 | 6.10 |
May 20, 2024 | 6.12 |
May 17, 2024 | 6.17 |
May 16, 2024 | 6.21 |
May 15, 2024 | 6.26 |
May 14, 2024 | 6.23 |
May 13, 2024 | 6.17 |
May 10, 2024 | 6.03 |
May 09, 2024 | 6.19 |
May 08, 2024 | 6.08 |
May 07, 2024 | 6.23 |
May 06, 2024 | 6.25 |
May 03, 2024 | 6.39 |
May 02, 2024 | 6.51 |
May 01, 2024 | 7.49 |
April 30, 2024 | 7.42 |
April 29, 2024 | 7.48 |
April 26, 2024 | 7.58 |
Date | Value |
---|---|
April 25, 2024 | 7.48 |
April 24, 2024 | 7.46 |
April 23, 2024 | 7.37 |
April 22, 2024 | 7.28 |
April 19, 2024 | 7.27 |
April 18, 2024 | 7.49 |
April 17, 2024 | 7.45 |
April 16, 2024 | 7.59 |
April 15, 2024 | 7.57 |
April 12, 2024 | 7.71 |
April 11, 2024 | 7.74 |
April 10, 2024 | 7.79 |
April 09, 2024 | 7.93 |
April 08, 2024 | 7.68 |
April 05, 2024 | 7.71 |
April 04, 2024 | 7.77 |
April 03, 2024 | 7.90 |
April 02, 2024 | 7.82 |
April 01, 2024 | 7.99 |
March 28, 2024 | 7.92 |
March 27, 2024 | 8.00 |
March 26, 2024 | 7.96 |
March 25, 2024 | 8.04 |
March 22, 2024 | 8.32 |
March 21, 2024 | 8.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.17
Minimum
Mar 23 2020
13.34
Maximum
Nov 17 2021
6.838
Average
6.44
Median
May 27 2020
Total Return Price Benchmarks
NetApp Inc | 120.43 |
Quantum Corp | 0.47 |
Western Digital Corp | 75.29 |
Pure Storage Inc | 60.29 |
IonQ Inc | 8.15 |