Quantum Corp (QMCO)
0.555
-0.01
(-2.55%)
USD |
NASDAQ |
May 17, 16:00
0.5617
+0.01
(+1.21%)
After-Hours: 20:00
Quantum Total Return Price: 0.555 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.555 |
May 16, 2024 | 0.5695 |
May 15, 2024 | 0.5599 |
May 14, 2024 | 0.5605 |
May 13, 2024 | 0.5321 |
May 10, 2024 | 0.545 |
May 09, 2024 | 0.5165 |
May 08, 2024 | 0.5285 |
May 07, 2024 | 0.471 |
May 06, 2024 | 0.4501 |
May 03, 2024 | 0.4396 |
May 02, 2024 | 0.4349 |
May 01, 2024 | 0.485 |
April 30, 2024 | 0.4765 |
April 29, 2024 | 0.454 |
April 26, 2024 | 0.42 |
April 25, 2024 | 0.4253 |
April 24, 2024 | 0.413 |
April 23, 2024 | 0.4048 |
April 22, 2024 | 0.393 |
April 19, 2024 | 0.40 |
April 18, 2024 | 0.4336 |
April 17, 2024 | 0.41 |
April 16, 2024 | 0.4066 |
April 15, 2024 | 0.4172 |
Date | Value |
---|---|
April 12, 2024 | 0.4691 |
April 11, 2024 | 0.5408 |
April 10, 2024 | 0.535 |
April 09, 2024 | 0.5163 |
April 08, 2024 | 0.5379 |
April 05, 2024 | 0.5594 |
April 04, 2024 | 0.5708 |
April 03, 2024 | 0.5537 |
April 02, 2024 | 0.5398 |
April 01, 2024 | 0.556 |
March 28, 2024 | 0.5951 |
March 27, 2024 | 0.55 |
March 26, 2024 | 0.5985 |
March 25, 2024 | 0.67 |
March 22, 2024 | 0.59 |
March 21, 2024 | 0.6058 |
March 20, 2024 | 0.619 |
March 19, 2024 | 0.58 |
March 18, 2024 | 0.64 |
March 15, 2024 | 0.7199 |
March 14, 2024 | 0.63 |
March 13, 2024 | 0.563 |
March 12, 2024 | 0.5193 |
March 11, 2024 | 0.523 |
March 08, 2024 | 0.5325 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.243
Minimum
Dec 12 2023
9.45
Maximum
Mar 17 2021
3.603
Average
3.13
Median
Jul 19 2019
Total Return Price Benchmarks
NetApp Inc | 110.47 |
Western Digital Corp | 72.10 |
Pure Storage Inc | 59.15 |
Everspin Technologies Inc | 6.17 |
IonQ Inc | 8.78 |