Barings Participation Investors (MPV)
15.55
+0.10
(+0.65%)
USD |
NYSE |
May 17, 16:00
15.56
+0.01
(+0.06%)
Pre-Market: 20:00
MPV Total Return Price: 15.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 15.55 |
May 16, 2024 | 15.45 |
May 15, 2024 | 15.52 |
May 14, 2024 | 15.40 |
May 13, 2024 | 15.38 |
May 10, 2024 | 15.38 |
May 09, 2024 | 15.33 |
May 08, 2024 | 15.47 |
May 07, 2024 | 15.55 |
May 06, 2024 | 15.47 |
May 03, 2024 | 15.66 |
May 02, 2024 | 15.58 |
May 01, 2024 | 15.40 |
April 30, 2024 | 15.80 |
April 29, 2024 | 15.70 |
April 26, 2024 | 15.65 |
April 25, 2024 | 15.41 |
April 24, 2024 | 15.50 |
April 23, 2024 | 15.43 |
April 22, 2024 | 15.42 |
April 19, 2024 | 15.44 |
April 18, 2024 | 15.46 |
April 17, 2024 | 15.47 |
April 16, 2024 | 15.55 |
April 15, 2024 | 15.50 |
Date | Value |
---|---|
April 12, 2024 | 15.66 |
April 11, 2024 | 15.65 |
April 10, 2024 | 15.53 |
April 09, 2024 | 15.56 |
April 08, 2024 | 15.71 |
April 05, 2024 | 15.82 |
April 04, 2024 | 15.90 |
April 03, 2024 | 16.05 |
April 02, 2024 | 16.04 |
April 01, 2024 | 16.07 |
March 28, 2024 | 16.12 |
March 27, 2024 | 16.25 |
March 26, 2024 | 16.01 |
March 25, 2024 | 15.99 |
March 22, 2024 | 16.06 |
March 21, 2024 | 16.26 |
March 20, 2024 | 16.25 |
March 19, 2024 | 16.17 |
March 18, 2024 | 16.20 |
March 15, 2024 | 16.18 |
March 14, 2024 | 16.15 |
March 13, 2024 | 16.08 |
March 12, 2024 | 16.12 |
March 11, 2024 | 16.12 |
March 08, 2024 | 16.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.985
Minimum
Mar 23 2020
16.26
Maximum
Mar 21 2024
11.46
Average
11.39
Median
Oct 26 2021