Barings Corporate Investors (MCI)
17.62
-0.01
(-0.06%)
USD |
NYSE |
May 17, 16:00
17.64
+0.02
(+0.09%)
Pre-Market: 20:00
MCI Total Return Price: 17.62 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 17.62 |
May 16, 2024 | 17.63 |
May 15, 2024 | 17.88 |
May 14, 2024 | 18.50 |
May 13, 2024 | 18.64 |
May 10, 2024 | 18.77 |
May 09, 2024 | 18.64 |
May 08, 2024 | 18.49 |
May 07, 2024 | 18.69 |
May 06, 2024 | 18.46 |
May 03, 2024 | 18.70 |
May 02, 2024 | 18.42 |
May 01, 2024 | 18.18 |
April 30, 2024 | 18.13 |
April 29, 2024 | 18.05 |
April 26, 2024 | 17.79 |
April 25, 2024 | 17.70 |
April 24, 2024 | 17.84 |
April 23, 2024 | 17.77 |
April 22, 2024 | 17.62 |
April 19, 2024 | 17.56 |
April 18, 2024 | 17.51 |
April 17, 2024 | 17.36 |
April 16, 2024 | 17.29 |
April 15, 2024 | 17.20 |
Date | Value |
---|---|
April 12, 2024 | 17.55 |
April 11, 2024 | 17.30 |
April 10, 2024 | 17.18 |
April 09, 2024 | 17.13 |
April 08, 2024 | 17.08 |
April 05, 2024 | 17.09 |
April 04, 2024 | 17.41 |
April 03, 2024 | 17.62 |
April 02, 2024 | 17.66 |
April 01, 2024 | 17.08 |
March 28, 2024 | 17.19 |
March 27, 2024 | 17.76 |
March 26, 2024 | 17.86 |
March 25, 2024 | 17.98 |
March 22, 2024 | 18.08 |
March 21, 2024 | 18.48 |
March 20, 2024 | 18.57 |
March 19, 2024 | 18.61 |
March 18, 2024 | 18.60 |
March 15, 2024 | 18.53 |
March 14, 2024 | 18.47 |
March 13, 2024 | 18.50 |
March 12, 2024 | 18.26 |
March 11, 2024 | 18.52 |
March 08, 2024 | 18.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.954
Minimum
Mar 19 2020
18.95
Maximum
Jan 24 2024
12.62
Average
12.26
Median
Nov 13 2019