Credit Suisse Asset Mgmt Income Fund Inc (CIK)
2.91
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
2.905
0.00 (0.00%)
After-Hours: 20:00
CIK Total Return Price: 2.91 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.91 |
| May 02, 2024 | 2.91 |
| May 01, 2024 | 2.90 |
| April 30, 2024 | 2.885 |
| April 29, 2024 | 2.895 |
| April 26, 2024 | 2.885 |
| April 25, 2024 | 2.89 |
| April 24, 2024 | 2.885 |
| April 23, 2024 | 2.88 |
| April 22, 2024 | 2.875 |
| April 19, 2024 | 2.86 |
| April 18, 2024 | 2.859 |
| April 17, 2024 | 2.86 |
| April 16, 2024 | 2.850 |
| April 15, 2024 | 2.838 |
| April 12, 2024 | 2.872 |
| April 11, 2024 | 2.892 |
| April 10, 2024 | 2.887 |
| April 09, 2024 | 2.907 |
| April 08, 2024 | 2.916 |
| April 05, 2024 | 2.897 |
| April 04, 2024 | 2.912 |
| April 03, 2024 | 2.927 |
| April 02, 2024 | 2.967 |
| April 01, 2024 | 3.066 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.927 |
| March 27, 2024 | 2.977 |
| March 26, 2024 | 2.967 |
| March 25, 2024 | 2.967 |
| March 22, 2024 | 2.987 |
| March 21, 2024 | 2.996 |
| March 20, 2024 | 3.036 |
| March 19, 2024 | 2.987 |
| March 18, 2024 | 2.987 |
| March 15, 2024 | 2.996 |
| March 14, 2024 | 3.044 |
| March 13, 2024 | 3.044 |
| March 12, 2024 | 3.009 |
| March 11, 2024 | 2.960 |
| March 08, 2024 | 2.955 |
| March 07, 2024 | 2.945 |
| March 06, 2024 | 2.935 |
| March 05, 2024 | 2.945 |
| March 04, 2024 | 2.965 |
| March 01, 2024 | 2.970 |
| February 29, 2024 | 2.945 |
| February 28, 2024 | 2.955 |
| February 27, 2024 | 2.945 |
| February 26, 2024 | 2.980 |
| February 23, 2024 | 2.965 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.437
Minimum
Mar 23 2020
3.066
Maximum
Apr 01 2024
2.406
Average
2.424
Median
Oct 16 2023