Franklin Limited Duration Income Trust (FTF)
6.284
-0.01
(-0.10%)
USD |
NYAM |
May 03, 16:00
6.285
0.00 (0.00%)
After-Hours: 20:00
FTF Total Return Price: 6.284 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.284 |
| May 02, 2024 | 6.29 |
| May 01, 2024 | 6.27 |
| April 30, 2024 | 6.23 |
| April 29, 2024 | 6.22 |
| April 26, 2024 | 6.20 |
| April 25, 2024 | 6.16 |
| April 24, 2024 | 6.19 |
| April 23, 2024 | 6.20 |
| April 22, 2024 | 6.15 |
| April 19, 2024 | 6.13 |
| April 18, 2024 | 6.15 |
| April 17, 2024 | 6.14 |
| April 16, 2024 | 6.10 |
| April 15, 2024 | 6.088 |
| April 12, 2024 | 6.118 |
| April 11, 2024 | 6.188 |
| April 10, 2024 | 6.197 |
| April 09, 2024 | 6.237 |
| April 08, 2024 | 6.197 |
| April 05, 2024 | 6.148 |
| April 04, 2024 | 6.148 |
| April 03, 2024 | 6.158 |
| April 02, 2024 | 6.168 |
| April 01, 2024 | 6.188 |
| Date | Value |
|---|---|
| March 28, 2024 | 6.207 |
| March 27, 2024 | 6.188 |
| March 26, 2024 | 6.168 |
| March 25, 2024 | 6.178 |
| March 22, 2024 | 6.217 |
| March 21, 2024 | 6.227 |
| March 20, 2024 | 6.237 |
| March 19, 2024 | 6.237 |
| March 18, 2024 | 6.207 |
| March 15, 2024 | 6.196 |
| March 14, 2024 | 6.166 |
| March 13, 2024 | 6.186 |
| March 12, 2024 | 6.196 |
| March 11, 2024 | 6.176 |
| March 08, 2024 | 6.157 |
| March 07, 2024 | 6.157 |
| March 06, 2024 | 6.147 |
| March 05, 2024 | 6.118 |
| March 04, 2024 | 6.137 |
| March 01, 2024 | 6.157 |
| February 29, 2024 | 6.166 |
| February 28, 2024 | 6.137 |
| February 27, 2024 | 6.118 |
| February 26, 2024 | 6.122 |
| February 23, 2024 | 6.147 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.910
Minimum
Mar 18 2020
7.014
Maximum
Dec 28 2021
5.898
Average
5.757
Median
Aug 09 2022