Cabana Target Leading Sector Mod ETF (CLSM)
20.23
+0.02
(+0.12%)
USD |
NYSEARCA |
May 10, 16:00
CLSM Price: 20.23 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 20.24 | 20.24 | 20.19 | 20.23 | 10196.00 |
May 09, 2024 | 20.12 | 20.21 | 20.12 | 20.20 | 21898.00 |
May 08, 2024 | 20.08 | 20.09 | 20.05 | 20.08 | 35689.00 |
May 07, 2024 | 20.09 | 20.13 | 20.07 | 20.10 | 8469.00 |
May 06, 2024 | 20.00 | 20.03 | 19.99 | 20.03 | 16040.00 |
May 03, 2024 | 19.82 | 19.89 | 19.82 | 19.88 | 26409.00 |
May 02, 2024 | 19.70 | 19.75 | 19.57 | 19.74 | 43982.00 |
May 01, 2024 | 19.65 | 19.81 | 19.60 | 19.61 | 30818.00 |
Apr 30, 2024 | 20.02 | 20.02 | 19.71 | 19.74 | 10915.00 |
Apr 29, 2024 | 19.98 | 20.06 | 19.97 | 20.06 | 28666.00 |
Apr 26, 2024 | 19.88 | 20.01 | 19.88 | 19.97 | 52700.00 |
Apr 25, 2024 | 19.79 | 19.94 | 19.75 | 19.91 | 26930.00 |
Apr 24, 2024 | 19.96 | 19.99 | 19.88 | 19.98 | 23568.00 |
Apr 23, 2024 | 19.89 | 19.99 | 19.89 | 19.95 | 54184.00 |
Apr 22, 2024 | 19.77 | 19.87 | 19.74 | 19.82 | 18395.00 |
Apr 19, 2024 | 19.75 | 19.78 | 19.70 | 19.70 | 33975.00 |
Apr 18, 2024 | 19.83 | 19.85 | 19.75 | 19.77 | 34996.00 |
Apr 17, 2024 | 19.89 | 19.89 | 19.79 | 19.81 | 29264.00 |
Apr 16, 2024 | 19.88 | 19.94 | 19.86 | 19.89 | 27307.00 |
Apr 15, 2024 | 20.07 | 20.09 | 19.91 | 19.96 | 95972.00 |
Apr 12, 2024 | 20.14 | 20.14 | 20.07 | 20.09 | 17543.00 |
Apr 11, 2024 | 20.23 | 20.27 | 20.10 | 20.26 | 59799.00 |
Apr 10, 2024 | 20.16 | 20.18 | 20.12 | 20.14 | 13559.00 |
Apr 09, 2024 | 20.37 | 20.38 | 20.30 | 20.38 | 30745.00 |
Apr 08, 2024 | 20.37 | 20.37 | 20.32 | 20.33 | 28043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.55
Minimum
Aug 22 2023
27.63
Maximum
Dec 27 2021
21.82
Average
21.03
Median
Sep 28 2022
Price Benchmarks
Monarch ProCap ETF | 27.46 |
Cohen & Steers Closed-end Opp Fd Inc | 11.70 |
Source Capital Inc | 42.32 |
ClearShares OCIO ETF | 31.82 |
Virtus Total Return Fund Inc | 5.44 |