Mapfre SA (MPFRY)
4.60
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Mapfre Total Return Price: 4.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 4.60 |
| May 02, 2024 | 4.60 |
| May 01, 2024 | 4.60 |
| April 30, 2024 | 4.60 |
| April 29, 2024 | 4.60 |
| April 26, 2024 | 4.60 |
| April 25, 2024 | 4.60 |
| April 24, 2024 | 4.60 |
| April 23, 2024 | 4.60 |
| April 22, 2024 | 5.342 |
| April 19, 2024 | 5.342 |
| April 18, 2024 | 5.342 |
| April 17, 2024 | 5.342 |
| April 16, 2024 | 5.342 |
| April 15, 2024 | 5.342 |
| April 12, 2024 | 5.342 |
| April 11, 2024 | 5.342 |
| April 10, 2024 | 5.342 |
| April 09, 2024 | 5.342 |
| April 08, 2024 | 5.342 |
| April 05, 2024 | 5.342 |
| April 04, 2024 | 5.342 |
| April 03, 2024 | 5.342 |
| April 02, 2024 | 5.342 |
| April 01, 2024 | 5.342 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.342 |
| March 27, 2024 | 5.39 |
| March 26, 2024 | 5.39 |
| March 25, 2024 | 5.39 |
| March 22, 2024 | 4.24 |
| March 21, 2024 | 4.24 |
| March 20, 2024 | 4.24 |
| March 19, 2024 | 4.24 |
| March 18, 2024 | 4.24 |
| March 15, 2024 | 4.24 |
| March 14, 2024 | 4.24 |
| March 13, 2024 | 4.24 |
| March 12, 2024 | 4.24 |
| March 11, 2024 | 4.24 |
| March 08, 2024 | 4.24 |
| March 07, 2024 | 4.24 |
| March 06, 2024 | 4.24 |
| March 05, 2024 | 4.24 |
| March 04, 2024 | 4.24 |
| March 01, 2024 | 4.24 |
| February 29, 2024 | 4.24 |
| February 28, 2024 | 4.24 |
| February 27, 2024 | 4.24 |
| February 26, 2024 | 4.24 |
| February 23, 2024 | 4.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.525
Minimum
Oct 30 2020
5.39
Maximum
Mar 25 2024
3.749
Average
3.738
Median
Aug 19 2021
Total Return Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.59 |
| Banco Santander SA | 4.83 |
| Bankinter SA | 7.60 |
| CaixaBank SA | 1.65 |
| Banco de Sabadell SA | 1.96 |