Banco Bilbao Vizcaya Argentaria SA (BBVA)
11.85
+0.13
(+1.11%)
USD |
NYSE |
Mar 27, 16:00
11.88
+0.03
(+0.25%)
Pre-Market: 09:22
Banco Bilbao Vizcaya Argentaria Total Return Price: 11.85 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 11.85 |
March 26, 2024 | 11.72 |
March 25, 2024 | 11.66 |
March 22, 2024 | 11.79 |
March 21, 2024 | 11.69 |
March 20, 2024 | 11.53 |
March 19, 2024 | 11.39 |
March 18, 2024 | 11.29 |
March 15, 2024 | 11.39 |
March 14, 2024 | 11.05 |
March 13, 2024 | 11.25 |
March 12, 2024 | 11.18 |
March 11, 2024 | 10.86 |
March 08, 2024 | 10.80 |
March 07, 2024 | 10.85 |
March 06, 2024 | 10.55 |
March 05, 2024 | 10.24 |
March 04, 2024 | 10.19 |
March 01, 2024 | 10.10 |
February 29, 2024 | 9.95 |
February 28, 2024 | 10.02 |
February 27, 2024 | 10.14 |
February 26, 2024 | 10.23 |
February 23, 2024 | 10.23 |
February 22, 2024 | 10.09 |
Date | Value |
---|---|
February 21, 2024 | 10.00 |
February 20, 2024 | 9.91 |
February 16, 2024 | 9.67 |
February 15, 2024 | 9.71 |
February 14, 2024 | 9.88 |
February 13, 2024 | 9.86 |
February 12, 2024 | 10.00 |
February 09, 2024 | 9.92 |
February 08, 2024 | 9.81 |
February 07, 2024 | 9.70 |
February 06, 2024 | 9.71 |
February 05, 2024 | 9.64 |
February 02, 2024 | 9.65 |
February 01, 2024 | 9.50 |
January 31, 2024 | 9.33 |
January 30, 2024 | 9.33 |
January 29, 2024 | 8.85 |
January 26, 2024 | 8.78 |
January 25, 2024 | 8.76 |
January 24, 2024 | 8.90 |
January 23, 2024 | 8.80 |
January 22, 2024 | 8.85 |
January 19, 2024 | 8.75 |
January 18, 2024 | 8.79 |
January 17, 2024 | 8.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.151
Minimum
Sep 23 2020
11.85
Maximum
Mar 27 2024
5.297
Average
4.855
Median
Mar 09 2021
Total Return Price Benchmarks
Banco Santander SA | 4.84 |
CaixaBank SA | 1.79 |
Banco de Sabadell SA | 1.60 |
Bankinter SA | 7.22 |
Unicaja Banco SA | 1.19 |