Banco de Sabadell SA (BNDSF)
1.53
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Banco de Sabadell Total Return Price: 1.53 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 1.53 |
April 23, 2024 | 1.53 |
April 22, 2024 | 1.53 |
April 19, 2024 | 1.53 |
April 18, 2024 | 1.49 |
April 17, 2024 | 1.49 |
April 16, 2024 | 1.49 |
April 15, 2024 | 1.458 |
April 12, 2024 | 1.566 |
April 11, 2024 | 1.583 |
April 10, 2024 | 1.583 |
April 09, 2024 | 1.566 |
April 08, 2024 | 1.703 |
April 05, 2024 | 1.703 |
April 04, 2024 | 1.703 |
April 03, 2024 | 1.595 |
April 02, 2024 | 1.488 |
April 01, 2024 | 1.527 |
March 28, 2024 | 1.585 |
March 27, 2024 | 1.566 |
March 26, 2024 | 1.488 |
March 25, 2024 | 1.517 |
March 22, 2024 | 1.517 |
March 21, 2024 | 1.517 |
March 20, 2024 | 1.488 |
Date | Value |
---|---|
March 19, 2024 | 1.507 |
March 18, 2024 | 1.410 |
March 15, 2024 | 1.410 |
March 14, 2024 | 1.37 |
March 13, 2024 | 1.37 |
March 12, 2024 | 1.37 |
March 11, 2024 | 1.37 |
March 08, 2024 | 1.37 |
March 07, 2024 | 1.37 |
March 06, 2024 | 1.331 |
March 05, 2024 | 1.262 |
March 04, 2024 | 1.262 |
March 01, 2024 | 1.262 |
February 29, 2024 | 1.214 |
February 28, 2024 | 1.292 |
February 27, 2024 | 1.282 |
February 26, 2024 | 1.282 |
February 23, 2024 | 1.262 |
February 22, 2024 | 1.223 |
February 21, 2024 | 1.194 |
February 20, 2024 | 1.258 |
February 16, 2024 | 1.194 |
February 15, 2024 | 1.194 |
February 14, 2024 | 1.194 |
February 13, 2024 | 1.194 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0013
Minimum
Jul 13 2020
1.703
Maximum
Apr 04 2024
0.7862
Average
0.7565
Median
Sep 09 2019
Total Return Price Benchmarks
Banco Bilbao Vizcaya Argentaria SA | 11.27 |
CaixaBank SA | 1.740 |
Banco Santander SA | 5.05 |
Bankinter SA | 8.04 |
Mapfre SA | 4.60 |