Madison Pacific Properties Inc (MPC.C.TO)
5.40
0.00 (0.00%)
CAD |
TSX |
May 07, 16:00
Madison Pacific Properties Price: 5.40 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
May 06, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 600.00 |
May 03, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
May 02, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
May 01, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
Apr 30, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.000 |
Apr 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 8007.00 |
Apr 26, 2024 | 5.30 | 5.30 | 5.20 | 5.20 | 2700.00 |
Apr 25, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 24, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 0.000 |
Apr 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1000.00 |
Apr 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1500.00 |
Apr 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.000 |
Apr 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
Apr 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Apr 15, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 2201.00 |
Apr 12, 2024 | 5.21 | 5.21 | 5.10 | 5.10 | 2897.00 |
Apr 11, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1002.00 |
Apr 10, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
Apr 09, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 08, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 05, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 04, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 03, 2024 | 5.35 | 5.35 | 4.70 | 4.70 | 5400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Mar 23 2020
7.60
Maximum
Feb 03 2022
4.843
Average
5.48
Median
Jan 12 2024
Price Benchmarks
Melcor Developments Ltd | 11.48 |
Bridgemarq Real Estate Services Inc | 13.62 |
Wall Financial Corp | 20.00 |
Altus Group Ltd | 49.17 |
Price Related Metrics
PS Ratio | 7.664 |
Price to Book Value | 0.7711 |
Earnings Yield | -14.81% |
Market Cap | 321.10M |
Operating PE Ratio | 15.39 |