Movado Group (MOV)

Add to Watchlists
Create an Alert
42.11 -0.06  -0.14% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Movado Group Price :

42.11 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Movado Group Price Chart

Export Data
Save Image

Movado Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 42.27 42.63 41.70 42.17 89924.00
April 15, 2014 42.45 42.92 41.41 42.12 101905.0
April 14, 2014 42.13 42.60 41.76 42.42 176811.0
April 11, 2014 40.57 41.83 40.36 41.63 163630.0
April 10, 2014 41.94 42.14 40.85 41.00 134331.0
April 9, 2014 41.96 42.19 41.27 41.86 240767.0
April 8, 2014 41.50 42.18 41.41 41.66 101233.0
April 7, 2014 44.28 44.28 40.91 41.55 373264.0
April 4, 2014 45.68 46.09 44.32 44.36 123270.0
April 3, 2014 45.43 45.99 44.79 45.25 121978.0
April 2, 2014 46.08 46.14 45.40 45.70 114084.0
April 1, 2014 45.76 46.23 45.47 46.08 152531.0
March 31, 2014 46.76 46.89 45.01 45.55 375648.0
March 28, 2014 46.15 46.97 45.72 46.39 116960.0
March 27, 2014 46.30 47.63 45.47 45.94 297859.0
March 26, 2014 46.92 48.27 45.43 46.31 837378.0
March 25, 2014 41.77 42.22 41.13 42.03 128618.0
March 24, 2014 43.21 43.38 41.08 41.35 145431.0
March 21, 2014 43.38 43.90 43.04 43.06 90117.00
March 20, 2014 43.89 44.24 42.93 43.33 136095.0
March 19, 2014 43.58 43.79 43.43 43.73 172386.0
March 18, 2014 43.00 43.75 42.81 43.62 131689.0
March 17, 2014 42.91 43.25 42.74 42.74 161482.0
March 14, 2014 42.02 42.78 42.02 42.57 93381.00
March 13, 2014 42.22 42.69 41.82 42.21 145356.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOV Price Benchmarks

Companies
Zale 21.12
Signet Jewelers 101.28
Tiffany 86.94

MOV Price Range, Past 5 Years

Minimum 7.200 May 14 2009
Maximum 47.42 Nov 5 2013
Average 22.45
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.