Movado Group (MOV)

Add to Watchlists
Create an Alert
24.62 -0.81  -3.20% NYSE Mar 4, 3:20PM BATS Real time Currency in USD

Movado Group Price :

24.62 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Movado Group Price Chart

Export Data
Save Image

Movado Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 25.69 25.77 25.21 25.44 61960.00
March 2, 2015 25.65 26.25 25.42 25.81 104572.0
Feb. 27, 2015 25.40 25.95 25.40 25.69 101390.0
Feb. 26, 2015 25.48 25.89 25.27 25.52 101900.0
Feb. 25, 2015 25.10 25.50 25.08 25.44 86610.00
Feb. 24, 2015 25.05 25.50 25.05 25.21 113848.0
Feb. 23, 2015 24.31 25.38 24.02 25.00 153041.0
Feb. 20, 2015 24.85 24.85 24.11 24.31 137988.0
Feb. 19, 2015 24.10 24.94 24.10 24.86 306259.0
Feb. 18, 2015 24.77 24.77 24.04 24.08 233083.0
Feb. 17, 2015 25.18 25.42 24.93 25.24 164407.0
Feb. 13, 2015 25.41 25.61 25.16 25.26 177556.0
Feb. 12, 2015 25.42 25.59 25.27 25.43 159081.0
Feb. 11, 2015 25.23 25.52 25.04 25.24 110388.0
Feb. 10, 2015 25.12 25.52 24.93 25.26 111138.0
Feb. 9, 2015 25.00 25.56 24.87 24.92 186831.0
Feb. 6, 2015 25.19 25.46 24.99 25.14 182854.0
Feb. 5, 2015 24.82 25.29 24.82 25.15 136753.0
Feb. 4, 2015 25.52 25.86 24.67 24.90 128886.0
Feb. 3, 2015 24.71 26.10 24.71 25.77 249422.0
Feb. 2, 2015 24.05 24.74 23.81 24.56 155932.0
Jan. 30, 2015 24.01 24.47 23.86 24.03 267665.0
Jan. 29, 2015 24.37 24.76 23.89 24.19 203794.0
Jan. 28, 2015 24.64 25.11 24.24 24.29 134306.0
Jan. 27, 2015 24.20 24.95 24.20 24.62 129671.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

MOV Price Benchmarks

Companies
Tiffany 88.94
Swatch Group 22.10
Fossil Group 85.50

MOV Price Range, Past 5 Years

Minimum 9.890 Jul 7 2010
Maximum 47.42 Nov 5 2013
Average 26.50

MOV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOV", "price")
  • Last 5 data points: =YCS("MOV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.