Movado Group, Inc. (MOV)
38.46
+1.22
(+3.28%)
USD |
NYSE |
Jun 18, 16:00
38.42
-0.04
(-0.12%)
Pre-Market: 20:00
Movado Group Price : 38.46 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 37.57 | 38.50 | 37.45 | 38.46 | 401402.0 |
| Jun 17, 2026 | 37.19 | 37.84 | 36.69 | 37.24 | 360985.0 |
| Jun 16, 2026 | 37.43 | 37.56 | 36.58 | 37.10 | 333760.0 |
| Jun 15, 2026 | 38.24 | 38.92 | 36.93 | 37.14 | 380986.0 |
| Jun 12, 2026 | 38.35 | 39.63 | 38.35 | 38.68 | 305952.0 |
| Jun 11, 2026 | 36.43 | 38.33 | 36.28 | 38.29 | 587483.0 |
| Jun 10, 2026 | 36.62 | 37.01 | 35.92 | 36.05 | 220126.0 |
| Jun 09, 2026 | 38.12 | 38.38 | 36.08 | 36.93 | 305763.0 |
| Jun 08, 2026 | 37.70 | 38.27 | 37.23 | 37.73 | 411922.0 |
| Jun 05, 2026 | 37.21 | 37.40 | 36.79 | 37.26 | 317704.0 |
| Jun 04, 2026 | 37.53 | 37.88 | 36.81 | 37.51 | 329656.0 |
| Jun 03, 2026 | 37.38 | 37.44 | 36.07 | 36.44 | 240049.0 |
| Jun 02, 2026 | 37.65 | 38.28 | 37.08 | 37.50 | 225296.0 |
| Jun 01, 2026 | 38.00 | 38.05 | 37.02 | 37.63 | 333650.0 |
| May 29, 2026 | 35.32 | 38.77 | 35.13 | 38.28 | 538376.0 |
| May 28, 2026 | 34.56 | 35.78 | 33.73 | 35.59 | 454484.0 |
| May 27, 2026 | 31.62 | 34.29 | 30.40 | 34.29 | 686767.0 |
| May 26, 2026 | 28.72 | 29.82 | 28.07 | 29.82 | 364539.0 |
| May 22, 2026 | 27.66 | 28.49 | 27.63 | 28.45 | 124176.0 |
| May 21, 2026 | 27.03 | 27.52 | 26.59 | 27.50 | 178067.0 |
| May 20, 2026 | 26.31 | 27.18 | 26.29 | 27.10 | 148926.0 |
| May 19, 2026 | 26.59 | 26.75 | 26.16 | 26.37 | 140209.0 |
| May 18, 2026 | 27.21 | 27.76 | 26.45 | 26.56 | 155674.0 |
| May 15, 2026 | 27.11 | 27.44 | 26.75 | 26.97 | 167238.0 |
| May 14, 2026 | 27.21 | 27.70 | 26.97 | 27.47 | 156969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Talon International, Inc. | 0.065 |
| Bergio International, Inc. | 0.0001 |
| Nexus Energy Services, Inc. | 0.001 |
| Location Based Technologies, Inc. | 0.0026 |
| Allurion Technologies, Inc. | 7.48 |
Price Related Metrics
| PE Ratio | 27.36 |
| PS Ratio | 1.281 |
| PEG Ratio | 0.3485 |
| Price to Book Value | 1.691 |
| Price to Free Cash Flow | 12.91 |
| Earnings Yield | 3.66% |
| Market Cap | 854.86M |
| PEGY Ratio | 0.3326 |
| Operating PE Ratio | 22.13 |
| Normalized PE Ratio | 26.54 |