Movado Group (MOV)

Add to Watchlists
Create an Alert
28.11 -0.48  -1.68% NYSE Sep 3, 17:00 Delayed 2m USD

Movado Group Price:

28.11 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Movado Group Price Chart

Export Data
Save Image

Movado Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 29.00 29.16 28.29 28.59 365415.0
Sept. 1, 2015 27.98 28.88 27.85 28.47 337709.0
Aug. 31, 2015 28.44 29.27 27.93 28.31 373838.0
Aug. 28, 2015 26.99 29.04 26.75 28.49 474767.0
Aug. 27, 2015 25.30 27.74 25.24 27.07 1.894M
Aug. 26, 2015 21.96 22.67 21.54 22.32 320776.0
Aug. 25, 2015 22.59 22.61 21.18 21.42 369076.0
Aug. 24, 2015 21.98 22.82 21.43 22.03 323459.0
Aug. 21, 2015 23.07 23.42 22.54 23.15 221787.0
Aug. 20, 2015 24.15 24.25 23.45 23.45 178676.0
Aug. 19, 2015 24.17 24.57 23.74 24.20 207618.0
Aug. 18, 2015 24.17 24.48 24.17 24.25 246289.0
Aug. 17, 2015 23.94 23.96 23.24 23.94 191820.0
Aug. 14, 2015 24.29 24.29 23.70 24.07 147475.0
Aug. 13, 2015 23.66 24.62 23.51 24.20 139971.0
Aug. 12, 2015 23.70 24.00 22.50 23.70 178186.0
Aug. 11, 2015 24.94 25.04 23.99 24.10 185665.0
Aug. 10, 2015 24.60 25.20 24.50 25.08 91704.00
Aug. 7, 2015 24.20 24.72 24.20 24.51 106634.0
Aug. 6, 2015 25.02 25.02 24.26 24.33 108963.0
Aug. 5, 2015 24.94 25.28 24.68 25.00 193345.0
Aug. 4, 2015 24.50 24.93 24.34 24.65 151196.0
Aug. 3, 2015 25.29 25.40 24.28 24.45 152263.0
July 31, 2015 25.42 25.64 25.25 25.33 93462.00
July 30, 2015 24.79 25.43 24.63 25.38 132776.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOV Price Benchmarks

Companies
Arctic Cat 25.83
Bassett Furniture Indus 29.40
Ballantyne Strong 4.84

MOV Price Range, Past 5 Years

Minimum 10.10 Sep 07 2010
Maximum 47.42 Nov 05 2013
Average 28.04

MOV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOV", "price")
  • Last 5 data points: =YCS("MOV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.