Affimed NV (AFMD)
5.42
+0.12
(+2.26%)
USD |
NASDAQ |
May 03, 16:00
5.47
+0.05
(+0.92%)
After-Hours: 20:00
Affimed Price: 5.42 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.42 | 5.51 | 5.10 | 5.42 | 82327.00 |
| May 02, 2024 | 5.47 | 5.480 | 5.21 | 5.30 | 24562.00 |
| May 01, 2024 | 5.285 | 5.476 | 5.01 | 5.33 | 86098.00 |
| Apr 30, 2024 | 5.49 | 5.49 | 5.10 | 5.35 | 80174.00 |
| Apr 29, 2024 | 5.01 | 5.59 | 4.91 | 5.49 | 104467.0 |
| Apr 26, 2024 | 5.050 | 5.19 | 4.88 | 5.03 | 48580.00 |
| Apr 25, 2024 | 4.88 | 4.99 | 4.56 | 4.88 | 71155.00 |
| Apr 24, 2024 | 5.36 | 5.435 | 4.865 | 4.88 | 65594.00 |
| Apr 23, 2024 | 5.08 | 5.46 | 5.08 | 5.35 | 22001.00 |
| Apr 22, 2024 | 5.07 | 5.25 | 4.72 | 5.00 | 95885.00 |
| Apr 19, 2024 | 5.13 | 5.21 | 5.00 | 5.15 | 63710.00 |
| Apr 18, 2024 | 5.29 | 5.29 | 5.07 | 5.07 | 89527.00 |
| Apr 17, 2024 | 5.28 | 5.37 | 5.19 | 5.23 | 32756.00 |
| Apr 16, 2024 | 5.46 | 5.499 | 5.17 | 5.37 | 40155.00 |
| Apr 15, 2024 | 5.76 | 5.920 | 5.42 | 5.49 | 58463.00 |
| Apr 12, 2024 | 5.89 | 6.00 | 5.63 | 5.75 | 95109.00 |
| Apr 11, 2024 | 5.89 | 5.965 | 5.62 | 5.91 | 115344.0 |
| Apr 10, 2024 | 6.02 | 6.10 | 5.72 | 5.83 | 71664.00 |
| Apr 09, 2024 | 6.32 | 6.39 | 6.04 | 6.10 | 86453.00 |
| Apr 08, 2024 | 6.49 | 6.51 | 6.200 | 6.33 | 73323.00 |
| Apr 05, 2024 | 6.52 | 6.52 | 6.202 | 6.48 | 122086.0 |
| Apr 04, 2024 | 6.64 | 6.88 | 6.30 | 6.55 | 143344.0 |
| Apr 03, 2024 | 6.40 | 7.24 | 6.39 | 6.66 | 252815.0 |
| Apr 02, 2024 | 6.05 | 7.07 | 5.73 | 6.44 | 324260.0 |
| Apr 01, 2024 | 5.38 | 6.43 | 5.210 | 6.35 | 228287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.173
Minimum
Oct 27 2023
114.00
Maximum
Apr 28 2021
32.81
Average
29.00
Median
Jun 05 2019
Price Benchmarks
| InflaRx NV | 1.38 |
| MorphoSys AG | 17.89 |
| BioNTech SE | 92.72 |
| Immatics NV | 10.77 |
| CureVac NV | 3.13 |
Price Related Metrics
| PS Ratio | 9.057 |
| PEG Ratio | -0.034 |
| Price to Book Value | 1.292 |
| Earnings Yield | -141.6% |
| Market Cap | 82.53M |
| PEGY Ratio | -0.034 |