Mohr Growth ETF (MOHR)
21.24
+0.10
(+0.47%)
USD |
BATS |
Apr 29, 16:00
MOHR Total Return Price: 21.24 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 21.24 |
April 26, 2024 | 21.14 |
April 25, 2024 | 21.07 |
April 24, 2024 | 20.99 |
April 23, 2024 | 21.03 |
April 22, 2024 | 20.71 |
April 19, 2024 | 20.57 |
April 18, 2024 | 20.75 |
April 17, 2024 | 20.94 |
April 16, 2024 | 21.09 |
April 15, 2024 | 21.07 |
April 12, 2024 | 21.35 |
April 11, 2024 | 21.72 |
April 10, 2024 | 21.62 |
April 09, 2024 | 21.85 |
April 08, 2024 | 21.86 |
April 05, 2024 | 21.84 |
April 04, 2024 | 21.53 |
April 03, 2024 | 21.74 |
April 02, 2024 | 21.66 |
April 01, 2024 | 21.95 |
March 28, 2024 | 21.96 |
March 27, 2024 | 21.95 |
March 26, 2024 | 21.82 |
March 25, 2024 | 21.84 |
Date | Value |
---|---|
March 22, 2024 | 21.89 |
March 21, 2024 | 21.93 |
March 20, 2024 | 21.75 |
March 19, 2024 | 21.53 |
March 18, 2024 | 21.49 |
March 15, 2024 | 21.39 |
March 14, 2024 | 21.50 |
March 13, 2024 | 21.63 |
March 12, 2024 | 21.73 |
March 11, 2024 | 21.50 |
March 08, 2024 | 21.70 |
March 07, 2024 | 21.92 |
March 06, 2024 | 21.67 |
March 05, 2024 | 21.54 |
March 04, 2024 | 21.78 |
March 01, 2024 | 21.72 |
February 29, 2024 | 21.49 |
February 28, 2024 | 21.41 |
February 27, 2024 | 21.48 |
February 26, 2024 | 21.47 |
February 23, 2024 | 21.43 |
February 22, 2024 | 21.48 |
February 21, 2024 | 21.02 |
February 20, 2024 | 21.09 |
February 16, 2024 | 21.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.06
Minimum
Oct 27 2023
25.62
Maximum
Dec 29 2021
20.34
Average
19.62
Median
Total Return Price Benchmarks
Monarch Blue Chips Core ETF | 31.31 |
ERShares Entrepreneur ETF | 14.85 |
SoFi Social 50 ETF | 31.31 |
QRAFT AI-Enhanced US Large Cap Mmntm ETF | 37.31 |
US Vegan Climate ETF | 45.09 |